W World Corp Recent Share Price (USX:WWHC)

USX:WWHC - W World Corp W World Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2014	USD	13.8	17	13.8	17	3,400	+3 (+21.43%)	249
23 Jun 2014	USD	17	17	14	14	2,800	0.0 (0.0%)	340
20 Jun 2014	USD	14	14	14	14	2,800	-3 (-17.65%)	17
19 Jun 2014	USD	17	17	14	17	3,400	+3 (+21.43%)	114
18 Jun 2014	USD	14	16.4	14	14	2,800	-3 (-17.65%)	12
17 Jun 2014	USD	17	17	16	17	3,400	+1 (+6.25%)	148
16 Jun 2014	USD	14	16	14	16	3,200	+2 (+14.29%)	45
13 Jun 2014	USD	14	14	14	14	2,800	0.0 (0.0%)	37
12 Jun 2014	USD	14.2	14.48	14	14	2,800	-1.5 (-9.68%)	131
11 Jun 2014	USD	14	15.5	14	15.5	3,100	-0.06 (-0.39%)	124
10 Jun 2014	USD	14	15.56	14	15.56	3,112	+0.16 (+1.04%)	65
9 Jun 2014	USD	15.5	15.5	15.4	15.4	3,080	-0.1 (-0.65%)	129
6 Jun 2014	USD	15.5	15.5	15.5	15.5	3,100	-1.5 (-8.82%)	28
5 Jun 2014	USD	15.5	17	15.5	17	3,400	+1.36 (+8.70%)	13
4 Jun 2014	USD	15.5	15.64	15.5	15.64	3,128	+0.14 (+0.90%)	61
3 Jun 2014	USD	15.5	15.5	15.5	15.5	3,100	0.0 (0.0%)	34
2 Jun 2014	USD	15.5	15.5	15.5	15.5	3,100	0.0 (0.0%)	2
30 May 2014	USD	15.5	15.5	15.5	15.5	3,100	0.0 (0.0%)	10
29 May 2014	USD	16	16	15.5	15.5	3,100	-1.3 (-7.74%)	100
28 May 2014	USD	16	17	16	16.8	3,360	+0.8 (+5%)	150
27 May 2014	USD	15.5	16.8	15.5	16	3,200	0.0 (0.0%)	81
26 May 2014	USD	16	16	16	16	3,200	0.0 (0.0%)	0
23 May 2014	USD	16	16	16	16	3,200	0.0 (0.0%)	10
22 May 2014	USD	16	16	16	16	3,200	0.0 (0.0%)	0
21 May 2014	USD	16	16	16	16	3,200	-0.2 (-1.23%)	2
20 May 2014	USD	16.2	16.2	16.2	16.2	3,240	0.0 (0.0%)	5
19 May 2014	USD	15.5	16.2	15.5	16.2	3,240	0.0 (0.0%)	28
16 May 2014	USD	16.2	16.2	16.2	16.2	3,240	+0.7 (+4.52%)	27
15 May 2014	USD	15.5	15.5	15.5	15.5	3,100	-0.32 (-2.02%)	24
14 May 2014	USD	17	17	15.52	15.82	3,164	-0.38 (-2.35%)	58