Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2014 | USD | 15.5 | 17 | 15.5 | 16.2 | 3,240 | -0.8 (-4.71%) | 198 |
12 May 2014 | USD | 15.5 | 17 | 15.5 | 17 | 3,400 | +0.2 (+1.19%) | 131 |
9 May 2014 | USD | 15.5 | 17 | 15.5 | 16.8 | 3,360 | +1.3 (+8.39%) | 174 |
8 May 2014 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3,100 | 0.0 (0.0%) | 7 |
7 May 2014 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3,100 | -1.2 (-7.19%) | 7 |
6 May 2014 | USD | 19 | 19 | 16.7 | 16.7 | 3,340 | -0.3 (-1.76%) | 116 |
5 May 2014 | USD | 15.4 | 17 | 15.4 | 17 | 3,400 | +1.6 (+10.39%) | 214 |
2 May 2014 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 3,080 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 17 | 17 | 15.4 | 15.4 | 3,080 | 0.0 (0.0%) | 159 |
30 Apr 2014 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 3,080 | 0.0 (0.0%) | 2 |
29 Apr 2014 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 3,080 | 0.0 (0.0%) | 74 |
28 Apr 2014 | USD | 15.4 | 17 | 15.4 | 15.4 | 3,080 | -1.28 (-7.67%) | 133 |
25 Apr 2014 | USD | 15.4 | 17 | 15.4 | 16.68 | 3,336 | +0.48 (+2.96%) | 48 |
24 Apr 2014 | USD | 15.72 | 16.2 | 15.72 | 16.2 | 3,240 | -0.8 (-4.71%) | 31 |
23 Apr 2014 | USD | 16.8 | 17 | 16.4 | 17 | 3,400 | +0.2 (+1.19%) | 414 |
22 Apr 2014 | USD | 16.6 | 16.8 | 16 | 16.8 | 3,360 | +1.4 (+9.09%) | 62 |
21 Apr 2014 | USD | 17 | 17 | 15.4 | 15.4 | 3,080 | -0.6 (-3.75%) | 89 |
18 Apr 2014 | USD | 16 | 16 | 16 | 16 | 3,200 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 16 | 16 | 16 | 16 | 3,200 | 0.0 (0.0%) | 7 |
16 Apr 2014 | USD | 17 | 17 | 16 | 16 | 3,200 | 0.0 (0.0%) | 76 |
15 Apr 2014 | USD | 17 | 17 | 16 | 16 | 3,200 | +0.6 (+3.90%) | 40 |
14 Apr 2014 | USD | 15.4 | 17 | 15.4 | 15.4 | 3,080 | 0.0 (0.0%) | 52 |
11 Apr 2014 | USD | 17 | 17 | 15.4 | 15.4 | 3,080 | 0.0 (0.0%) | 64 |
10 Apr 2014 | USD | 15.6 | 17 | 15.4 | 15.4 | 3,080 | -0.2 (-1.28%) | 569 |
9 Apr 2014 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 3,120 | 0.0 (0.0%) | 2 |
8 Apr 2014 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 3,120 | 0.0 (0.0%) | 11 |
7 Apr 2014 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 3,120 | 0.0 (0.0%) | 22 |
4 Apr 2014 | USD | 15.6 | 17 | 15.6 | 15.6 | 3,120 | 0.0 (0.0%) | 103 |
3 Apr 2014 | USD | 17.98 | 17.98 | 15.6 | 15.6 | 3,120 | 0.0 (0.0%) | 909 |
2 Apr 2014 | USD | 16 | 16.02 | 15.6 | 15.6 | 3,120 | -0.42 (-2.62%) | 359 |