| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2014 | USD | 17.6 | 18 | 16 | 16.02 | 3,204 | -1.58 (-8.98%) | 87 |
| 31 Mar 2014 | USD | 18 | 18 | 16.02 | 17.6 | 3,520 | -0.4 (-2.22%) | 106 |
| 28 Mar 2014 | USD | 18.02 | 18.02 | 16 | 18 | 3,600 | -0.02 (-0.11%) | 271 |
| 27 Mar 2014 | USD | 18.02 | 19.98 | 18.02 | 18.02 | 3,604 | -1.98 (-9.90%) | 229 |
| 26 Mar 2014 | USD | 16 | 20 | 16 | 20 | 4,000 | 0.0 (0.0%) | 404 |
| 25 Mar 2014 | USD | 19.8 | 20 | 18.02 | 20 | 4,000 | +1.3 (+6.95%) | 340 |
| 24 Mar 2014 | USD | 12 | 20 | 12 | 18.7 | 3,740 | 0.0 (0.0%) | 614 |
| 21 Mar 2014 | USD | 19 | 20 | 18.7 | 18.7 | 3,740 | +0.5 (+2.75%) | 546 |
| 20 Mar 2014 | USD | 15.56 | 18.2 | 15.56 | 18.2 | 3,640 | +0.18 (+1.00%) | 91 |
| 19 Mar 2014 | USD | 18.76 | 19.98 | 17.58 | 18.02 | 3,604 | +1.92 (+11.93%) | 520 |
| 18 Mar 2014 | USD | 16 | 18.78 | 15.56 | 16.1 | 3,220 | -1.48 (-8.42%) | 155 |
| 17 Mar 2014 | USD | 15.56 | 18.8 | 15.56 | 17.58 | 3,516 | -1.2 (-6.39%) | 39 |
| 14 Mar 2014 | USD | 15.58 | 18.78 | 15.58 | 18.78 | 3,756 | +3.22 (+20.69%) | 2 |
| 13 Mar 2014 | USD | 16 | 18.78 | 15.56 | 15.56 | 3,112 | -1.94 (-11.09%) | 262 |
| 12 Mar 2014 | USD | 16.32 | 18 | 16.32 | 17.5 | 3,500 | +1.5 (+9.38%) | 120 |
| 11 Mar 2014 | USD | 15.56 | 16.32 | 15.56 | 16 | 3,200 | -0.02 (-0.12%) | 144 |
| 10 Mar 2014 | USD | 16.82 | 16.82 | 16.02 | 16.02 | 3,204 | -0.8 (-4.76%) | 40 |
| 7 Mar 2014 | USD | 18 | 20 | 16.82 | 16.82 | 3,364 | -1.18 (-6.56%) | 243 |
| 6 Mar 2014 | USD | 20 | 20 | 18 | 18 | 3,600 | -2 (-10%) | 84 |
| 5 Mar 2014 | USD | 20 | 20 | 19.7 | 20 | 4,000 | +2 (+11.11%) | 132 |
| 4 Mar 2014 | USD | 16 | 18 | 15.3 | 18 | 3,600 | +0.8 (+4.65%) | 450 |
| 3 Mar 2014 | USD | 15.56 | 18 | 15.56 | 17.2 | 3,440 | +0.4 (+2.38%) | 241 |
| 28 Feb 2014 | USD | 15.58 | 18 | 15.58 | 16.8 | 3,360 | +1.22 (+7.83%) | 135 |
| 27 Feb 2014 | USD | 18 | 18 | 15.32 | 15.58 | 3,116 | -1.22 (-7.26%) | 112 |
| 26 Feb 2014 | USD | 14.6 | 18 | 14 | 16.8 | 3,360 | -1.2 (-6.67%) | 105 |
| 25 Feb 2014 | USD | 16 | 18 | 16 | 18 | 3,600 | +1.2 (+7.14%) | 288 |
| 24 Feb 2014 | USD | 16.8 | 16.8 | 14 | 16.8 | 3,360 | 0.0 (0.0%) | 45 |
| 21 Feb 2014 | USD | 14 | 16.8 | 14 | 16.8 | 3,360 | +0.4 (+2.44%) | 278 |
| 20 Feb 2014 | USD | 14.38 | 16.78 | 14.38 | 16.4 | 3,280 | +2.02 (+14.05%) | 110 |
| 19 Feb 2014 | USD | 14 | 16.8 | 14 | 14.38 | 2,876 | -2.62 (-15.41%) | 227 |
