| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2014 | USD | 14.3 | 18 | 14 | 17 | 3,400 | +2.62 (+18.22%) | 259 |
| 17 Feb 2014 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 2,876 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 16 | 17.6 | 14.38 | 14.38 | 2,876 | -3.22 (-18.30%) | 450 |
| 13 Feb 2014 | USD | 17.8 | 18 | 16 | 17.6 | 3,520 | -0.36 (-2.00%) | 218 |
| 12 Feb 2014 | USD | 15 | 17.96 | 15 | 17.96 | 3,592 | +2.96 (+19.73%) | 79 |
| 11 Feb 2014 | USD | 14.02 | 18 | 14.02 | 15 | 3,000 | -3 (-16.67%) | 570 |
| 10 Feb 2014 | USD | 18.8 | 18.8 | 15.02 | 18 | 3,600 | +2.98 (+19.84%) | 260 |
| 7 Feb 2014 | USD | 17.98 | 18.8 | 14.02 | 15.02 | 3,004 | +0.82 (+5.77%) | 493 |
| 6 Feb 2014 | USD | 15 | 18.76 | 14 | 14.2 | 2,840 | -4.26 (-23.08%) | 391 |
| 5 Feb 2014 | USD | 14 | 18.8 | 14 | 18.46 | 3,692 | -0.32 (-1.70%) | 366 |
| 4 Feb 2014 | USD | 18 | 22 | 14.14 | 18.78 | 3,756 | -1.22 (-6.10%) | 1,020 |
| 3 Feb 2014 | USD | 20 | 22 | 16.02 | 20 | 4,000 | +6 (+42.86%) | 845 |
| 31 Jan 2014 | USD | 22 | 22 | 13.02 | 14 | 2,800 | -6 (-30%) | 1,562 |
| 30 Jan 2014 | USD | 11.38 | 38 | 11.38 | 20 | 4,000 | +8.76 (+77.94%) | 4,124 |
| 29 Jan 2014 | USD | 11 | 11.24 | 8.24 | 11.24 | 2,248 | +0.24 (+2.18%) | 24 |
| 28 Jan 2014 | USD | 9.98 | 11 | 9.06 | 11 | 2,200 | +2.96 (+36.82%) | 1,105 |
| 27 Jan 2014 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 1,608 | -1.02 (-11.26%) | 26 |
| 24 Jan 2014 | USD | 9.94 | 10 | 9.02 | 9.06 | 1,812 | -0.12 (-1.31%) | 359 |
| 23 Jan 2014 | USD | 9.98 | 10 | 9.18 | 9.18 | 1,836 | +0.1 (+1.10%) | 92 |
| 22 Jan 2014 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 1,816 | +0.06 (+0.67%) | 38 |
| 21 Jan 2014 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 1,804 | -0.98 (-9.80%) | 7 |
| 20 Jan 2014 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 10 | 10 | 10 | 10 | 2,000 | +0.2 (+2.04%) | 205 |
| 16 Jan 2014 | USD | 9 | 10 | 9 | 9.8 | 1,960 | -0.2 (-2%) | 26 |
| 15 Jan 2014 | USD | 9 | 10 | 9 | 10 | 2,000 | +0.28 (+2.88%) | 245 |
| 14 Jan 2014 | USD | 9 | 10 | 9 | 9.72 | 1,944 | -0.1 (-1.02%) | 143 |
| 13 Jan 2014 | USD | 9.4 | 10 | 8.02 | 9.82 | 1,964 | +0.32 (+3.37%) | 270 |
| 10 Jan 2014 | USD | 10 | 10 | 9.5 | 9.5 | 1,900 | +0.1 (+1.06%) | 108 |
| 9 Jan 2014 | USD | 9.8 | 10 | 8.02 | 9.4 | 1,880 | +1.4 (+17.50%) | 896 |
| 8 Jan 2014 | USD | 9.8 | 9.8 | 8 | 8 | 1,600 | -1.84 (-18.70%) | 302 |
