Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2014 | USD | 5 | 10 | 5 | 9.84 | 1,968 | +0.82 (+9.09%) | 892 |
6 Jan 2014 | USD | 10 | 10 | 9 | 9.02 | 1,804 | +0.22 (+2.50%) | 120 |
3 Jan 2014 | USD | 8.02 | 8.98 | 8.02 | 8.8 | 1,760 | -0.18 (-2.00%) | 66 |
2 Jan 2014 | USD | 7 | 8.98 | 7 | 8.98 | 1,796 | +0.36 (+4.18%) | 235 |
1 Jan 2014 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 1,724 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 8.8 | 9.04 | 8 | 8.62 | 1,724 | -0.18 (-2.05%) | 674 |
30 Dec 2013 | USD | 8.8 | 9.04 | 8.8 | 8.8 | 1,760 | 0.0 (0.0%) | 67 |
27 Dec 2013 | USD | 8.8 | 8.92 | 8.8 | 8.8 | 1,760 | 0.0 (0.0%) | 25 |
26 Dec 2013 | USD | 8.8 | 8.92 | 8.8 | 8.8 | 1,760 | 0.0 (0.0%) | 41 |
25 Dec 2013 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 1,760 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 8.8 | 9.04 | 8.8 | 8.8 | 1,760 | +0.8 (+10%) | 219 |
23 Dec 2013 | USD | 8 | 10 | 8 | 8 | 1,600 | -0.9 (-10.11%) | 128 |
20 Dec 2013 | USD | 8 | 9 | 8 | 8.9 | 1,780 | +0.9 (+11.25%) | 115 |
19 Dec 2013 | USD | 8 | 8 | 8 | 8 | 1,600 | -1 (-11.11%) | 15 |
18 Dec 2013 | USD | 9 | 9 | 8 | 9 | 1,800 | 0.0 (0.0%) | 264 |
17 Dec 2013 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 9 |
16 Dec 2013 | USD | 9.5 | 9.5 | 9 | 9 | 1,800 | -1 (-10%) | 43 |
13 Dec 2013 | USD | 9.4 | 10 | 8.2 | 10 | 2,000 | +0.2 (+2.04%) | 148 |
12 Dec 2013 | USD | 9.4 | 9.8 | 9.4 | 9.8 | 1,960 | +0.32 (+3.38%) | 90 |
11 Dec 2013 | USD | 8 | 9.8 | 8 | 9.48 | 1,896 | +0.64 (+7.24%) | 253 |
10 Dec 2013 | USD | 8 | 9.72 | 8 | 8.84 | 1,768 | +0.84 (+10.50%) | 30 |
9 Dec 2013 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 117 |
6 Dec 2013 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 47 |
5 Dec 2013 | USD | 8 | 8 | 8 | 8 | 1,600 | +0.62 (+8.40%) | 11 |
4 Dec 2013 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 1,476 | -0.62 (-7.75%) | 41 |
3 Dec 2013 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 37 |
2 Dec 2013 | USD | 8 | 10 | 8 | 8 | 1,600 | -1 (-11.11%) | 236 |
29 Nov 2013 | USD | 9 | 9.1 | 9 | 9 | 1,800 | 0.0 (0.0%) | 52 |
28 Nov 2013 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 9 | 9.1 | 9 | 9 | 1,800 | 0.0 (0.0%) | 15 |