Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2013 | USD | 9 | 9.1 | 9 | 9 | 1,800 | -0.02 (-0.22%) | 100 |
25 Nov 2013 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 1,804 | -0.96 (-9.62%) | 54 |
22 Nov 2013 | USD | 9.5 | 10 | 9.02 | 9.98 | 1,996 | +0.98 (+10.89%) | 186 |
21 Nov 2013 | USD | 9 | 9 | 9 | 9 | 1,800 | -1 (-10%) | 4 |
20 Nov 2013 | USD | 8.6 | 10 | 8.6 | 10 | 2,000 | +1.12 (+12.61%) | 725 |
19 Nov 2013 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 1,776 | -1.12 (-11.20%) | 64 |
18 Nov 2013 | USD | 10 | 10 | 10 | 10 | 2,000 | +1.4 (+16.28%) | 10 |
15 Nov 2013 | USD | 8.6 | 8.88 | 8.6 | 8.6 | 1,720 | 0.0 (0.0%) | 169 |
14 Nov 2013 | USD | 10 | 10 | 8.6 | 8.6 | 1,720 | -0.28 (-3.15%) | 28 |
13 Nov 2013 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 1,776 | +0.28 (+3.26%) | 1 |
12 Nov 2013 | USD | 8.6 | 10 | 8.6 | 8.6 | 1,720 | +0.2 (+2.38%) | 415 |
11 Nov 2013 | USD | 7.4 | 8.4 | 7 | 8.4 | 1,680 | +1.4 (+20%) | 31 |
8 Nov 2013 | USD | 7 | 7 | 7 | 7 | 1,400 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 9 | 9 | 7 | 7 | 1,400 | -2.5 (-26.32%) | 272 |
6 Nov 2013 | USD | 9 | 9.5 | 9 | 9.5 | 1,900 | +0.5 (+5.56%) | 53 |
5 Nov 2013 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 58 |
4 Nov 2013 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 8 |
1 Nov 2013 | USD | 8.6 | 9 | 8.6 | 9 | 1,800 | +0.4 (+4.65%) | 95 |
31 Oct 2013 | USD | 8.6 | 8.74 | 8.6 | 8.6 | 1,720 | +0.2 (+2.38%) | 4 |
30 Oct 2013 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 1,680 | 0.0 (0.0%) | 108 |
29 Oct 2013 | USD | 8.2 | 10 | 8.2 | 8.4 | 1,680 | +0.2 (+2.44%) | 122 |
28 Oct 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 1,640 | 0.0 (0.0%) | 3 |
25 Oct 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 1,640 | -1.8 (-18%) | 4 |
24 Oct 2013 | USD | 8 | 10 | 8 | 10 | 2,000 | 0.0 (0.0%) | 46 |
23 Oct 2013 | USD | 8.2 | 10 | 8 | 10 | 2,000 | +0.4 (+4.17%) | 6 |
22 Oct 2013 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 1,920 | +1.6 (+20%) | 50 |
21 Oct 2013 | USD | 8 | 10 | 8 | 8 | 1,600 | +1 (+14.29%) | 10 |
18 Oct 2013 | USD | 8.5 | 9.02 | 7 | 7 | 1,400 | -3 (-30%) | 529 |
17 Oct 2013 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 5 |
16 Oct 2013 | USD | 9.02 | 10 | 9.02 | 10 | 2,000 | +0.98 (+10.86%) | 123 |