Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2013 | USD | 10 | 10 | 9.02 | 9.02 | 1,804 | 0.0 (0.0%) | 25 |
14 Oct 2013 | USD | 9.2 | 9.2 | 9.02 | 9.02 | 1,804 | +0.02 (+0.22%) | 93 |
11 Oct 2013 | USD | 9 | 9 | 9 | 9 | 1,800 | -1 (-10%) | 14 |
10 Oct 2013 | USD | 9 | 10.4 | 9 | 10 | 2,000 | +1 (+11.11%) | 132 |
9 Oct 2013 | USD | 8.2 | 10 | 8.2 | 9 | 1,800 | +0.78 (+9.49%) | 166 |
8 Oct 2013 | USD | 10 | 10 | 8.22 | 8.22 | 1,644 | -1.78 (-17.80%) | 6 |
7 Oct 2013 | USD | 7.2 | 10 | 7.2 | 10 | 2,000 | -0.08 (-0.79%) | 48 |
4 Oct 2013 | USD | 7.12 | 10.08 | 7.12 | 10.08 | 2,016 | +0.08 (+0.80%) | 125 |
3 Oct 2013 | USD | 8.8 | 10.8 | 6.96 | 10 | 2,000 | +1.2 (+13.64%) | 674 |
2 Oct 2013 | USD | 8 | 8.8 | 8 | 8.8 | 1,760 | +0.8 (+10%) | 93 |
1 Oct 2013 | USD | 4 | 10.8 | 3.76 | 8 | 1,600 | -1 (-11.11%) | 401 |
30 Sep 2013 | USD | 10.52 | 10.52 | 9 | 9 | 1,800 | -0.4 (-4.26%) | 505 |
27 Sep 2013 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 1,880 | 0.0 (0.0%) | 3 |
26 Sep 2013 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 1,880 | -1.4 (-12.96%) | 6 |
25 Sep 2013 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 2,160 | +0.8 (+8%) | 5 |
24 Sep 2013 | USD | 10 | 10.8 | 10 | 10 | 2,000 | 0.0 (0.0%) | 234 |
23 Sep 2013 | USD | 10.2 | 10.2 | 10 | 10 | 2,000 | +0.4 (+4.17%) | 1,500 |
20 Sep 2013 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 1,920 | 0.0 (0.0%) | 1 |
19 Sep 2013 | USD | 9.4 | 9.6 | 9.4 | 9.6 | 1,920 | -0.4 (-4%) | 108 |
18 Sep 2013 | USD | 9.54 | 10.8 | 9.54 | 10 | 2,000 | +1 (+11.11%) | 269 |
17 Sep 2013 | USD | 9 | 9 | 9 | 9 | 1,800 | -0.4 (-4.26%) | 1 |
16 Sep 2013 | USD | 9 | 9.4 | 9 | 9.4 | 1,880 | -0.6 (-6%) | 11 |
13 Sep 2013 | USD | 10.8 | 10.8 | 9.4 | 10 | 2,000 | 0.0 (0.0%) | 200 |
12 Sep 2013 | USD | 9.4 | 10.8 | 9.4 | 10 | 2,000 | +0.6 (+6.38%) | 204 |
11 Sep 2013 | USD | 9.4 | 10 | 9.4 | 9.4 | 1,880 | 0.0 (0.0%) | 53 |
10 Sep 2013 | USD | 9 | 9.4 | 9 | 9.4 | 1,880 | +0.4 (+4.44%) | 318 |
9 Sep 2013 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 8 |
6 Sep 2013 | USD | 11.4 | 11.6 | 9 | 9 | 1,800 | 0.0 (0.0%) | 626 |
5 Sep 2013 | USD | 9 | 9 | 9 | 9 | 1,800 | -0.6 (-6.25%) | 3 |
4 Sep 2013 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 1,920 | 0.0 (0.0%) | 20 |