Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2013 | USD | 9 | 10.34 | 9 | 9.6 | 1,920 | -1.8 (-15.79%) | 83 |
2 Sep 2013 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 2,280 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 2,280 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 11.2 | 11.4 | 10.2 | 11.4 | 2,280 | +0.2 (+1.79%) | 528 |
28 Aug 2013 | USD | 11.2 | 11.2 | 11 | 11.2 | 2,240 | +0.2 (+1.82%) | 12 |
27 Aug 2013 | USD | 11 | 11.6 | 11 | 11 | 2,200 | -0.8 (-6.78%) | 285 |
26 Aug 2013 | USD | 11.8 | 11.8 | 11 | 11.8 | 2,360 | 0.0 (0.0%) | 46 |
23 Aug 2013 | USD | 11 | 11.8 | 11 | 11.8 | 2,360 | +0.8 (+7.27%) | 34 |
22 Aug 2013 | USD | 11 | 11 | 11 | 11 | 2,200 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 12 | 12 | 11 | 11 | 2,200 | 0.0 (0.0%) | 19 |
20 Aug 2013 | USD | 11 | 11 | 11 | 11 | 2,200 | 0.0 (0.0%) | 80 |
19 Aug 2013 | USD | 10 | 11 | 10 | 11 | 2,200 | +2 (+22.22%) | 34 |
16 Aug 2013 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 1 |
14 Aug 2013 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 7 |
13 Aug 2013 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 29 |
12 Aug 2013 | USD | 8 | 9 | 8 | 9 | 1,800 | 0.0 (0.0%) | 3 |
9 Aug 2013 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 23 |
8 Aug 2013 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 53 |
7 Aug 2013 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 3 |
6 Aug 2013 | USD | 8 | 9 | 8 | 9 | 1,800 | +0.6 (+7.14%) | 6 |
5 Aug 2013 | USD | 9.44 | 9.44 | 8.4 | 8.4 | 1,680 | -1.6 (-16%) | 2 |
2 Aug 2013 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 8.4 | 10 | 8.4 | 10 | 2,000 | -3.8 (-27.54%) | 11 |
31 Jul 2013 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 2,760 | +2.8 (+25.45%) | 15 |
30 Jul 2013 | USD | 11 | 11 | 11 | 11 | 2,200 | 0.0 (0.0%) | 1 |
29 Jul 2013 | USD | 11 | 11 | 11 | 11 | 2,200 | 0.0 (0.0%) | 2 |
26 Jul 2013 | USD | 11 | 11 | 11 | 11 | 2,200 | 0.0 (0.0%) | 164 |
25 Jul 2013 | USD | 13.8 | 13.8 | 11 | 11 | 2,200 | 0.0 (0.0%) | 7 |
24 Jul 2013 | USD | 8 | 13.8 | 8 | 11 | 2,200 | 0.0 (0.0%) | 13 |