Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2013 | USD | 8 | 11 | 8 | 11 | 2,200 | +0.8 (+7.84%) | 6 |
22 Jul 2013 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 2,040 | 0.0 (0.0%) | 3 |
19 Jul 2013 | USD | 13.8 | 13.8 | 10.2 | 10.2 | 2,040 | +0.4 (+4.08%) | 16 |
18 Jul 2013 | USD | 8 | 9.8 | 8 | 9.8 | 1,960 | -0.2 (-2%) | 3 |
17 Jul 2013 | USD | 9.6 | 10 | 9.6 | 10 | 2,000 | +0.98 (+10.86%) | 19 |
16 Jul 2013 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 1,804 | -0.6 (-6.24%) | 1 |
15 Jul 2013 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 1,924 | +0.6 (+6.65%) | 1 |
12 Jul 2013 | USD | 14 | 14 | 9.02 | 9.02 | 1,804 | -4.78 (-34.64%) | 79 |
11 Jul 2013 | USD | 8.02 | 13.8 | 8.02 | 13.8 | 2,760 | +1.8 (+15%) | 10 |
10 Jul 2013 | USD | 13 | 13 | 12 | 12 | 2,400 | -1 (-7.69%) | 223 |
9 Jul 2013 | USD | 12 | 13.8 | 12 | 13 | 2,600 | -0.8 (-5.80%) | 115 |
8 Jul 2013 | USD | 13.2 | 13.8 | 12 | 13.8 | 2,760 | +0.4 (+2.99%) | 124 |
5 Jul 2013 | USD | 12 | 13.4 | 8 | 13.4 | 2,680 | +0.2 (+1.52%) | 29 |
4 Jul 2013 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 2,640 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 2,640 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 2,640 | -0.2 (-1.49%) | 50 |
1 Jul 2013 | USD | 10 | 13.4 | 10 | 13.4 | 2,680 | 0.0 (0.0%) | 22 |
28 Jun 2013 | USD | 13.4 | 13.4 | 8 | 13.4 | 2,680 | +5.4 (+67.50%) | 23 |
27 Jun 2013 | USD | 13.6 | 13.6 | 8 | 8 | 1,600 | -5.2 (-39.39%) | 26 |
26 Jun 2013 | USD | 8 | 13.2 | 8 | 13.2 | 2,640 | +1.2 (+10%) | 31 |
25 Jun 2013 | USD | 13.4 | 13.4 | 12 | 12 | 2,400 | -1.6 (-11.76%) | 75 |
24 Jun 2013 | USD | 8 | 13.6 | 8 | 13.6 | 2,720 | +4.2 (+44.68%) | 125 |
21 Jun 2013 | USD | 11 | 11 | 9.4 | 9.4 | 1,880 | 0.0 (0.0%) | 16 |
20 Jun 2013 | USD | 10 | 10 | 9.4 | 9.4 | 1,880 | -4.4 (-31.88%) | 75 |
19 Jun 2013 | USD | 8 | 13.8 | 8 | 13.8 | 2,760 | +5.8 (+72.50%) | 16 |
18 Jun 2013 | USD | 13.8 | 13.8 | 8 | 8 | 1,600 | -5.8 (-42.03%) | 22 |
17 Jun 2013 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 2,760 | 0.0 (0.0%) | 5 |
14 Jun 2013 | USD | 9.24 | 13.8 | 9.24 | 13.8 | 2,760 | +3.4 (+32.69%) | 6 |
13 Jun 2013 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 2,080 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 2,080 | 0.0 (0.0%) | 0 |