Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2013 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 2,080 | 0.0 (0.0%) | 2 |
10 Jun 2013 | USD | 9 | 12 | 9 | 10.4 | 2,080 | -3.4 (-24.64%) | 88 |
7 Jun 2013 | USD | 13.8 | 13.8 | 9 | 13.8 | 2,760 | -0.2 (-1.43%) | 221 |
6 Jun 2013 | USD | 8 | 14 | 8 | 14 | 2,800 | +3 (+27.27%) | 27 |
5 Jun 2013 | USD | 7.4 | 14 | 7.4 | 11 | 2,200 | -1 (-8.33%) | 380 |
4 Jun 2013 | USD | 7.2 | 12.2 | 7.2 | 12 | 2,400 | 0.0 (0.0%) | 62 |
3 Jun 2013 | USD | 12 | 13 | 7 | 12 | 2,400 | +1 (+9.09%) | 734 |
31 May 2013 | USD | 11 | 11 | 10 | 11 | 2,200 | +1 (+10%) | 84 |
30 May 2013 | USD | 10 | 11 | 10 | 10 | 2,000 | -1 (-9.09%) | 56 |
29 May 2013 | USD | 10 | 11 | 10 | 11 | 2,200 | +1 (+10%) | 41 |
28 May 2013 | USD | 8.2 | 10.4 | 8.2 | 10 | 2,000 | 0.0 (0.0%) | 718 |
27 May 2013 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 7 | 10 | 7 | 10 | 2,000 | +1.8 (+21.95%) | 87 |
23 May 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 1,640 | -0.2 (-2.38%) | 5 |
22 May 2013 | USD | 8.4 | 8.8 | 8.4 | 8.4 | 1,680 | 0.0 (0.0%) | 282 |
21 May 2013 | USD | 7.4 | 8.4 | 7.4 | 8.4 | 1,680 | +1 (+13.51%) | 207 |
20 May 2013 | USD | 7.2 | 9 | 7.2 | 7.4 | 1,480 | +0.6 (+8.82%) | 60 |
17 May 2013 | USD | 5.2 | 6.8 | 5.2 | 6.8 | 1,360 | +0.8 (+13.33%) | 9 |
16 May 2013 | USD | 6 | 6 | 5.2 | 6 | 1,200 | -0.4 (-6.25%) | 22 |
15 May 2013 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 1,280 | -0.6 (-8.57%) | 13 |
14 May 2013 | USD | 5.2 | 9.4 | 5.2 | 7 | 1,400 | -2.4 (-25.53%) | 644 |
13 May 2013 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 1,880 | +0.2 (+2.17%) | 148 |
10 May 2013 | USD | 8.8 | 9.2 | 8.8 | 9.2 | 1,840 | +0.4 (+4.55%) | 86 |
9 May 2013 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 1,760 | +0.4 (+4.76%) | 15 |
8 May 2013 | USD | 8.56 | 8.56 | 8.4 | 8.4 | 1,680 | +2 (+31.25%) | 16 |
7 May 2013 | USD | 10 | 10 | 6.4 | 6.4 | 1,280 | -2.6 (-28.89%) | 113 |
6 May 2013 | USD | 5.2 | 9 | 5.2 | 9 | 1,800 | 0.0 (0.0%) | 354 |
3 May 2013 | USD | 7.4 | 9 | 7.4 | 9 | 1,800 | +1.6 (+21.62%) | 31 |
2 May 2013 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 1,480 | 0.0 (0.0%) | 3 |
1 May 2013 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 1,480 | 0.0 (0.0%) | 1 |