| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2013 | USD | 5 | 7.8 | 5 | 7.4 | 1,480 | +0.4 (+5.71%) | 423 |
| 29 Apr 2013 | USD | 7 | 7 | 7 | 7 | 1,400 | 0.0 (0.0%) | 3 |
| 26 Apr 2013 | USD | 8 | 8 | 7 | 7 | 1,400 | +1 (+16.67%) | 178 |
| 25 Apr 2013 | USD | 5.96 | 6 | 5.6 | 6 | 1,200 | +0.9 (+17.65%) | 169 |
| 24 Apr 2013 | USD | 5 | 6 | 5 | 5.1 | 1,020 | -0.9 (-15%) | 63 |
| 23 Apr 2013 | USD | 5 | 6 | 5 | 6 | 1,200 | +0.6 (+11.11%) | 247 |
| 22 Apr 2013 | USD | 6.32 | 6.32 | 5.4 | 5.4 | 1,080 | -0.9 (-14.29%) | 3 |
| 19 Apr 2013 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 1,260 | -0.7 (-10%) | 1 |
| 18 Apr 2013 | USD | 5.2 | 7 | 5.2 | 7 | 1,400 | +1 (+16.67%) | 106 |
| 17 Apr 2013 | USD | 7 | 7 | 6 | 6 | 1,200 | 0.0 (0.0%) | 79 |
| 16 Apr 2013 | USD | 6 | 8 | 5 | 6 | 1,200 | -2.2 (-26.83%) | 554 |
| 15 Apr 2013 | USD | 7.6 | 9 | 7.6 | 8.2 | 1,640 | +3.2 (+64.00%) | 416 |
| 12 Apr 2013 | USD | 5 | 5 | 5 | 5 | 1,000 | 0.0 (0.0%) | 6 |
| 11 Apr 2013 | USD | 5 | 5 | 5 | 5 | 1,000 | 0.0 (0.0%) | 12 |
| 10 Apr 2013 | USD | 5 | 5 | 5 | 5 | 1,000 | 0.0 (0.0%) | 3 |
| 9 Apr 2013 | USD | 7.8 | 7.8 | 5 | 5 | 1,000 | -2.6 (-34.21%) | 67 |
| 8 Apr 2013 | USD | 8 | 8 | 5 | 7.6 | 1,520 | -0.4 (-5%) | 15 |
| 5 Apr 2013 | USD | 5 | 8 | 5 | 8 | 1,600 | +3 (+60%) | 117 |
| 4 Apr 2013 | USD | 5 | 5 | 5 | 5 | 1,000 | -3 (-37.50%) | 25 |
| 3 Apr 2013 | USD | 8 | 8 | 7.4 | 8 | 1,600 | 0.0 (0.0%) | 315 |
| 2 Apr 2013 | USD | 4.4 | 8 | 4.4 | 8 | 1,600 | +0.8 (+11.11%) | 57 |
| 1 Apr 2013 | USD | 8 | 8 | 4.4 | 7.2 | 1,440 | +2.9 (+67.44%) | 169 |
| 29 Mar 2013 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 860 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 4.2 | 4.3 | 4.2 | 4.3 | 860 | -2.2 (-33.85%) | 11 |
| 27 Mar 2013 | USD | 4.2 | 6.5 | 4.2 | 6.5 | 1,300 | +0.5 (+8.33%) | 73 |
| 26 Mar 2013 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 5 |
| 25 Mar 2013 | USD | 6 | 6 | 4.2 | 6 | 1,200 | 0.0 (0.0%) | 209 |
| 22 Mar 2013 | USD | 7 | 7 | 5.6 | 6 | 1,200 | -0.6 (-9.09%) | 1,139 |
| 21 Mar 2013 | USD | 7.24 | 7.24 | 6.6 | 6.6 | 1,320 | -0.64 (-8.84%) | 349 |
| 20 Mar 2013 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 1,448 | 0.0 (0.0%) | 58 |
