| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | USD | 8 | 8 | 7.24 | 7.24 | 1,448 | -1.16 (-13.81%) | 27 |
| 18 Mar 2013 | USD | 7.24 | 8.4 | 7.24 | 8.4 | 1,680 | +0.9 (+12%) | 161 |
| 15 Mar 2013 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,500 | -0.4 (-5.06%) | 52 |
| 14 Mar 2013 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 1,580 | 0.0 (0.0%) | 92 |
| 13 Mar 2013 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 1,580 | 0.0 (0.0%) | 18 |
| 12 Mar 2013 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 1,580 | 0.0 (0.0%) | 11 |
| 11 Mar 2013 | USD | 10 | 10 | 7.9 | 7.9 | 1,580 | 0.0 (0.0%) | 70 |
| 8 Mar 2013 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 1,580 | 0.0 (0.0%) | 5 |
| 7 Mar 2013 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 1,580 | 0.0 (0.0%) | 1 |
| 6 Mar 2013 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 1,580 | 0.0 (0.0%) | 10 |
| 5 Mar 2013 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 1,580 | 0.0 (0.0%) | 4 |
| 4 Mar 2013 | USD | 10 | 10 | 7.9 | 7.9 | 1,580 | 0.0 (0.0%) | 210 |
| 1 Mar 2013 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 1,580 | 0.0 (0.0%) | 6 |
| 28 Feb 2013 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 1,580 | 0.0 (0.0%) | 22 |
| 27 Feb 2013 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 1,580 | 0.0 (0.0%) | 3 |
| 26 Feb 2013 | USD | 8 | 8 | 7.9 | 7.9 | 1,580 | -0.1 (-1.25%) | 142 |
| 25 Feb 2013 | USD | 8.2 | 8.2 | 8 | 8 | 1,600 | -0.4 (-4.76%) | 882 |
| 22 Feb 2013 | USD | 9 | 9 | 8.4 | 8.4 | 1,680 | -0.6 (-6.67%) | 458 |
| 21 Feb 2013 | USD | 10 | 10 | 8 | 9 | 1,800 | -1 (-10%) | 281 |
| 20 Feb 2013 | USD | 9 | 10 | 9 | 10 | 2,000 | +1 (+11.11%) | 91 |
| 19 Feb 2013 | USD | 10 | 10 | 8.2 | 9 | 1,800 | 0.0 (0.0%) | 292 |
| 18 Feb 2013 | USD | 9 | 9 | 9 | 9 | 1,800 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 10 | 10 | 9 | 9 | 1,800 | -1 (-10%) | 774 |
| 14 Feb 2013 | USD | 8 | 10 | 7.9 | 10 | 2,000 | +1.6 (+19.05%) | 346 |
| 13 Feb 2013 | USD | 9.98 | 9.98 | 7.9 | 8.4 | 1,680 | -1.58 (-15.83%) | 462 |
| 12 Feb 2013 | USD | 7.34 | 10 | 7 | 9.98 | 1,996 | +2.98 (+42.57%) | 3,327 |
| 11 Feb 2013 | USD | 7 | 7.7 | 7 | 7 | 1,400 | -1 (-12.50%) | 275 |
| 8 Feb 2013 | USD | 8 | 8.8 | 7 | 8 | 1,600 | +1 (+14.29%) | 738 |
| 7 Feb 2013 | USD | 7 | 8 | 7 | 7 | 1,400 | -2 (-22.22%) | 78 |
| 6 Feb 2013 | USD | 7 | 9 | 7 | 9 | 1,800 | +1 (+12.50%) | 76 |
