Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2013 | USD | 8 | 8 | 7.8 | 8 | 1,600 | 0.0 (0.0%) | 556 |
4 Feb 2013 | USD | 7.8 | 8.6 | 7.8 | 8 | 1,600 | -1 (-11.11%) | 350 |
1 Feb 2013 | USD | 8 | 9 | 8 | 9 | 1,800 | +0.6 (+7.14%) | 48 |
31 Jan 2013 | USD | 7.4 | 8.4 | 7.4 | 8.4 | 1,680 | +1 (+13.51%) | 118 |
30 Jan 2013 | USD | 6.8 | 8 | 6.8 | 7.4 | 1,480 | +0.6 (+8.82%) | 304 |
29 Jan 2013 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 1,360 | 0.0 (0.0%) | 120 |
28 Jan 2013 | USD | 6 | 6.8 | 6 | 6.8 | 1,360 | 0.0 (0.0%) | 69 |
25 Jan 2013 | USD | 9 | 9 | 6.8 | 6.8 | 1,360 | +0.2 (+3.03%) | 8 |
24 Jan 2013 | USD | 6 | 9.8 | 6 | 6.6 | 1,320 | +0.2 (+3.13%) | 96 |
23 Jan 2013 | USD | 6.4 | 8 | 6.4 | 6.4 | 1,280 | 0.0 (0.0%) | 166 |
22 Jan 2013 | USD | 7.8 | 8 | 6.4 | 6.4 | 1,280 | +0.58 (+9.97%) | 390 |
21 Jan 2013 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 1,164 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 7 | 7 | 5.82 | 5.82 | 1,164 | +1.2 (+25.97%) | 108 |
17 Jan 2013 | USD | 6 | 8 | 4.62 | 4.62 | 924 | 0.0 (0.0%) | 243 |
16 Jan 2013 | USD | 4.62 | 5.4 | 4.62 | 4.62 | 924 | -0.76 (-14.13%) | 214 |
15 Jan 2013 | USD | 4.7 | 5.38 | 4.7 | 5.38 | 1,076 | +0.68 (+14.47%) | 157 |
14 Jan 2013 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 940 | -0.68 (-12.64%) | 8 |
11 Jan 2013 | USD | 4.74 | 5.38 | 4.7 | 5.38 | 1,076 | +0.68 (+14.47%) | 85 |
10 Jan 2013 | USD | 4.7 | 5.38 | 4.7 | 4.7 | 940 | -0.7 (-12.96%) | 58 |
9 Jan 2013 | USD | 4.8 | 5.4 | 4.8 | 5.4 | 1,080 | 0.0 (0.0%) | 297 |
8 Jan 2013 | USD | 4.6 | 5.4 | 4.6 | 5.4 | 1,080 | +0.4 (+8%) | 1,048 |
7 Jan 2013 | USD | 5.2 | 5.4 | 4.6 | 5 | 1,000 | -0.6 (-10.71%) | 258 |
4 Jan 2013 | USD | 5.3 | 5.6 | 5.12 | 5.6 | 1,120 | +0.48 (+9.38%) | 169 |
3 Jan 2013 | USD | 5.3 | 5.4 | 5.12 | 5.12 | 1,024 | -0.18 (-3.40%) | 750 |
2 Jan 2013 | USD | 5.8 | 5.8 | 5.3 | 5.3 | 1,060 | +0.1 (+1.92%) | 176 |
1 Jan 2013 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 1,040 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 5.1 | 6 | 4.4 | 5.2 | 1,040 | -0.5 (-8.77%) | 605 |
28 Dec 2012 | USD | 5.1 | 6 | 5.1 | 5.7 | 1,140 | +0.6 (+11.76%) | 278 |
27 Dec 2012 | USD | 5.1 | 6 | 5.1 | 5.1 | 1,020 | +0.06 (+1.19%) | 92 |
26 Dec 2012 | USD | 5.2 | 6 | 5.02 | 5.04 | 1,008 | -0.16 (-3.08%) | 144 |