Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2012 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 1,040 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 5.2 | 6.4 | 5.2 | 5.2 | 1,040 | -1 (-16.13%) | 43 |
21 Dec 2012 | USD | 6.2 | 6.2 | 5.2 | 6.2 | 1,240 | +1 (+19.23%) | 273 |
20 Dec 2012 | USD | 5.2 | 5.4 | 5.2 | 5.2 | 1,040 | 0.0 (0.0%) | 63 |
19 Dec 2012 | USD | 5.2 | 6.2 | 5.2 | 5.2 | 1,040 | 0.0 (0.0%) | 141 |
18 Dec 2012 | USD | 5.02 | 5.2 | 5.02 | 5.2 | 1,040 | +0.2 (+4%) | 296 |
17 Dec 2012 | USD | 4.9 | 6.2 | 4.9 | 5 | 1,000 | +0.16 (+3.31%) | 41 |
14 Dec 2012 | USD | 4.64 | 4.84 | 4.64 | 4.84 | 968 | -0.16 (-3.20%) | 41 |
13 Dec 2012 | USD | 6.2 | 6.2 | 5 | 5 | 1,000 | +0.36 (+7.76%) | 180 |
12 Dec 2012 | USD | 5 | 6.2 | 4.2 | 4.64 | 928 | +0.64 (+16.00%) | 293 |
11 Dec 2012 | USD | 4 | 4.22 | 4 | 4 | 800 | -2 (-33.33%) | 96 |
10 Dec 2012 | USD | 4 | 6 | 4 | 6 | 1,200 | +1 (+20%) | 127 |
7 Dec 2012 | USD | 5 | 5 | 5 | 5 | 1,000 | 0.0 (0.0%) | 45 |
6 Dec 2012 | USD | 5.04 | 6 | 5 | 5 | 1,000 | -0.04 (-0.79%) | 102 |
5 Dec 2012 | USD | 6 | 6.36 | 4.1 | 5.04 | 1,008 | -0.96 (-16%) | 791 |
4 Dec 2012 | USD | 6 | 8 | 6 | 6 | 1,200 | 0.0 (0.0%) | 67 |
3 Dec 2012 | USD | 6 | 8.6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 89 |
30 Nov 2012 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 13 |
29 Nov 2012 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 9 |
28 Nov 2012 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 1,084 |
27 Nov 2012 | USD | 6 | 6 | 6 | 6 | 1,200 | -2 (-25%) | 5 |
26 Nov 2012 | USD | 8 | 8 | 6 | 8 | 1,600 | 0.0 (0.0%) | 174 |
23 Nov 2012 | USD | 10 | 10 | 8 | 8 | 1,600 | -2 (-20%) | 467 |
22 Nov 2012 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 8 | 10 | 8 | 10 | 2,000 | +2 (+25%) | 20 |
20 Nov 2012 | USD | 4.8 | 8 | 4.8 | 8 | 1,600 | +2 (+33.33%) | 298 |
19 Nov 2012 | USD | 4.2 | 8 | 4.2 | 6 | 1,200 | +1 (+20%) | 153 |
16 Nov 2012 | USD | 6 | 10 | 4.2 | 5 | 1,000 | -1 (-16.67%) | 87 |
15 Nov 2012 | USD | 6 | 8 | 4.2 | 6 | 1,200 | 0.0 (0.0%) | 97 |
14 Nov 2012 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 3 |