Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2012 | USD | 6 | 6.6 | 6 | 6 | 1,200 | -0.6 (-9.09%) | 335 |
12 Nov 2012 | USD | 6 | 6.6 | 6 | 6.6 | 1,320 | 0.0 (0.0%) | 308 |
9 Nov 2012 | USD | 7 | 7 | 6 | 6.6 | 1,320 | -0.4 (-5.71%) | 78 |
8 Nov 2012 | USD | 7 | 7 | 7 | 7 | 1,400 | -1 (-12.50%) | 13 |
7 Nov 2012 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 2 |
6 Nov 2012 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 11 |
5 Nov 2012 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 19 |
2 Nov 2012 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 3 |
1 Nov 2012 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 15 |
31 Oct 2012 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 136 |
25 Oct 2012 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 35 |
24 Oct 2012 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 2 |
23 Oct 2012 | USD | 9.8 | 10 | 8 | 8 | 1,600 | -1 (-11.11%) | 356 |
22 Oct 2012 | USD | 8 | 9 | 8 | 9 | 1,800 | +2 (+28.57%) | 100 |
19 Oct 2012 | USD | 6 | 7 | 4 | 7 | 1,400 | -1 (-12.50%) | 978 |
18 Oct 2012 | USD | 10 | 10 | 6 | 8 | 1,600 | -2 (-20%) | 2,270 |
17 Oct 2012 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 47 |
16 Oct 2012 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 1 |
15 Oct 2012 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 27 |
12 Oct 2012 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 3 |
11 Oct 2012 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 56 |
10 Oct 2012 | USD | 11 | 12 | 10 | 10 | 2,000 | -1 (-9.09%) | 874 |
9 Oct 2012 | USD | 12 | 12 | 11 | 11 | 2,200 | -1 (-8.33%) | 390 |
8 Oct 2012 | USD | 12 | 12 | 12 | 12 | 2,400 | 0.0 (0.0%) | 4 |
5 Oct 2012 | USD | 12 | 12 | 12 | 12 | 2,400 | 0.0 (0.0%) | 10 |
4 Oct 2012 | USD | 12 | 12 | 12 | 12 | 2,400 | 0.0 (0.0%) | 4 |
3 Oct 2012 | USD | 12 | 12 | 12 | 12 | 2,400 | -1 (-7.69%) | 19 |