Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | USD | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 13,250 |
27 Dec 2007 | USD | 3.9 | 3.9 | 2.9 | 3 | 3 | +0.2 (+7.14%) | 11,250 |
26 Dec 2007 | USD | 2.9 | 2.9 | 2.7 | 2.8 | 2.8 | -0.2 (-6.67%) | 2,250 |
25 Dec 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 2.9 | 3.3 | 2.9 | 3 | 3 | -0.1 (-3.23%) | 78,950 |
19 Dec 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 3 | 3.2 | 2.9 | 3.1 | 3.1 | +0.3 (+10.71%) | 9,250 |
17 Dec 2007 | USD | 3 | 3 | 2.72 | 2.8 | 2.8 | -0.4 (-12.50%) | 1,500 |
14 Dec 2007 | USD | 3.24 | 3.24 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 750 |
13 Dec 2007 | USD | 3.36 | 3.36 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 35,100 |
12 Dec 2007 | USD | 3.32 | 3.32 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 10,500 |
11 Dec 2007 | USD | 3.4 | 3.4 | 3.36 | 3.36 | 3.36 | -0.04 (-1.18%) | 4,600 |
10 Dec 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.3 (-8.11%) | 1,250 |
7 Dec 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.2 (-5.13%) | 750 |
30 Nov 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 250 |
22 Nov 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 600 |
20 Nov 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |