Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2007 | USD | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 50 |
15 Nov 2007 | USD | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 750 |
14 Nov 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 50 |
13 Nov 2007 | USD | 3.8 | 4 | 3.8 | 4 | 4 | +0.1 (+2.56%) | 1,675 |
12 Nov 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.3 (-7.14%) | 700 |
6 Nov 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 1,700 |
1 Nov 2007 | USD | 4.6 | 4.6 | 4 | 4 | 4 | -0.6 (-13.04%) | 10,050 |
31 Oct 2007 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 4,250 |
30 Oct 2007 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 300 |
29 Oct 2007 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 4.8 | 4.8 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 450 |
24 Oct 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.3 (+7.14%) | 250 |
22 Oct 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 450 |
19 Oct 2007 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 250 |
17 Oct 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 4.4 | 4.4 | 4 | 4.2 | 4.2 | -0.28 (-6.25%) | 3,950 |
15 Oct 2007 | USD | 4.5 | 4.5 | 4.48 | 4.48 | 4.48 | -0.02 (-0.44%) | 100,000 |
12 Oct 2007 | USD | 4.2 | 4.8 | 4.2 | 4.5 | 4.5 | +0.4 (+9.76%) | 66,900 |
11 Oct 2007 | USD | 3.58 | 4.2 | 3.58 | 4.1 | 4.1 | +0.42 (+11.41%) | 54,200 |
10 Oct 2007 | USD | 3.9 | 3.9 | 3.56 | 3.68 | 3.68 | -0.32 (-8%) | 950 |
9 Oct 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 500 |
8 Oct 2007 | USD | 4 | 4 | 4 | 4 | 4 | +0.4 (+11.11%) | 650 |