Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2007 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 3.8 | 3.8 | 3.6 | 3.6 | 3.6 | -0.2 (-5.26%) | 500 |
1 Oct 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 3.5 | 4 | 3.5 | 3.8 | 3.8 | +0.3 (+8.57%) | 4,500 |
27 Sep 2007 | USD | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | +0.1 (+2.94%) | 600 |
26 Sep 2007 | USD | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | +0.3 (+9.68%) | 4,000 |
25 Sep 2007 | USD | 3.38 | 3.38 | 3.1 | 3.1 | 3.1 | -0.5 (-13.89%) | 1,750 |
24 Sep 2007 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 3.8 | 3.8 | 3.5 | 3.6 | 3.6 | -0.2 (-5.26%) | 900 |
18 Sep 2007 | USD | 3.78 | 4 | 3.78 | 3.8 | 3.8 | 0.0 (0.0%) | 3,650 |
17 Sep 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 1,250 |
13 Sep 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 750 |
11 Sep 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 4 | 4 | 3.9 | 3.9 | 3.9 | -0.14 (-3.47%) | 600 |
7 Sep 2007 | USD | 4 | 4.1 | 4 | 4.04 | 4.04 | +0.14 (+3.59%) | 20,250 |
6 Sep 2007 | USD | 4 | 4 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 161,000 |
5 Sep 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 250 |
4 Sep 2007 | USD | 4.1 | 4.2 | 3.8 | 3.8 | 3.8 | -0.8 (-17.39%) | 5,100 |
3 Sep 2007 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |