Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2007 | USD | 5 | 5 | 5 | 5 | 5 | -0.6 (-10.71%) | 750 |
31 May 2007 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 6 | 6 | 5.5 | 5.6 | 5.6 | -0.42 (-6.98%) | 6,000 |
21 May 2007 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 6 | 6.02 | 6 | 6.02 | 6.02 | -0.98 (-14%) | 500 |
15 May 2007 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 250 |
3 May 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 500 |
2 May 2007 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 9.6 | 9.6 | 8 | 8 | 8 | -2 (-20%) | 3,250 |
30 Apr 2007 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 10 | 10 | 10 | 10 | 10 | +0.4 (+4.17%) | 150 |
26 Apr 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 50 |