Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2006 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 12 | 12 | 12 | 12 | 12 | -2 (-14.29%) | 250 |
21 Jun 2006 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 14.1 | 14.1 | 14 | 14 | 14 | 0.0 (0.0%) | 850 |
15 Jun 2006 | USD | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 500 |
14 Jun 2006 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 15 | 15 | 15 | 15 | 15 | +1 (+7.14%) | 250 |
31 May 2006 | USD | 14 | 14.6 | 14 | 14 | 14 | 0.0 (0.0%) | 1,250 |
30 May 2006 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 150 |
23 May 2006 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |