Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2006 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 300 |
5 Apr 2006 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -3.08 (-15.04%) | 50 |
3 Apr 2006 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 100 |
24 Mar 2006 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.52 (-2.48%) | 100 |
23 Mar 2006 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 16.04 | 21 | 16.04 | 21 | 21 | +7 (+50%) | 700 |
17 Mar 2006 | USD | 16 | 16 | 14 | 14 | 14 | -2 (-12.50%) | 600 |
16 Mar 2006 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 50 |