Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2009 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +1.05 (+4.38%) | 1,500 |
23 Apr 2009 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 25 | 25 | 24 | 24 | 24 | -0.75 (-3.03%) | 3,400 |
14 Apr 2009 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.4 (+6.00%) | 410 |
13 Apr 2009 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.65 (-2.71%) | 5,000 |
30 Mar 2009 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 23.25 | 24 | 23.25 | 24 | 24 | +1.15 (+5.03%) | 4,826 |
26 Mar 2009 | USD | 24 | 24 | 22.85 | 22.85 | 22.85 | +0.636 (+2.87%) | 1,182 |
25 Mar 2009 | USD | 22.2135 | 22.2135 | 22.2135 | 22.2135 | 22.2135 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 22.2135 | 22.2135 | 22.2135 | 22.2135 | 22.2135 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 22.2135 | 22.2135 | 22.2135 | 22.2135 | 22.2135 | 0.0 (0.0%) | 362,600 |