Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.06 (-3.62%) | 104 |
16 Jan 2024 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.0 (0.0%) | 4 |
9 Jan 2024 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.47 (-4.77%) | 154 |
8 Jan 2024 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0 (0.0%) | 66 |
28 Dec 2023 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -4.19 (-11.98%) | 202 |
27 Dec 2023 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.0 (0.0%) | 0 |