Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 24.468 | -0.04 (-0.28%) | 0 |
16 Feb 2023 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 24.536 | -0.1 (-0.69%) | 0 |
15 Feb 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 24.7059 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 24.7059 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 24.7059 | +0.16 (+1.11%) | 0 |
10 Feb 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 24.434 | -0.08 (-0.55%) | 0 |
9 Feb 2023 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 24.5699 | -0.07 (-0.48%) | 0 |
8 Feb 2023 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 24.6889 | -0.07 (-0.48%) | 0 |
7 Feb 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 24.8078 | +0.08 (+0.55%) | 0 |
6 Feb 2023 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 24.6719 | -0.16 (-1.09%) | 0 |
3 Feb 2023 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 24.9438 | -0.14 (-0.94%) | 0 |
2 Feb 2023 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 25.1816 | +0.12 (+0.82%) | 0 |
1 Feb 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 24.9777 | +0.21 (+1.45%) | 0 |
31 Jan 2023 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 24.6209 | +0.08 (+0.56%) | 0 |
30 Jan 2023 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 24.485 | -0.11 (-0.76%) | 0 |
27 Jan 2023 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 24.6719 | -0.02 (-0.14%) | 0 |
26 Jan 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 24.7059 | +0.08 (+0.55%) | 0 |
25 Jan 2023 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 24.5699 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 24.5699 | -0.01 (-0.07%) | 0 |
23 Jan 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 24.5869 | +0.06 (+0.42%) | 0 |
20 Jan 2023 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 24.485 | +0.22 (+1.55%) | 0 |
19 Jan 2023 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 24.1112 | -0.03 (-0.21%) | 0 |
18 Jan 2023 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 24.1621 | -0.11 (-0.77%) | 0 |
17 Jan 2023 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 24.3491 | +0.02 (+0.14%) | 0 |
13 Jan 2023 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 24.3151 | +0.06 (+0.42%) | 0 |
12 Jan 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 24.2131 | +0.13 (+0.92%) | 0 |
11 Jan 2023 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 23.9922 | +0.12 (+0.86%) | 0 |
10 Jan 2023 | USD | 14 | 14 | 14 | 14 | 23.7883 | +0.02 (+0.14%) | 0 |
9 Jan 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 23.7543 | +0.11 (+0.79%) | 0 |
6 Jan 2023 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 23.5674 | +0.26 (+1.91%) | 0 |