Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2012 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 15.9722 | -0.05 (-0.53%) | 0 |
29 Aug 2012 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 16.0571 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 16.0571 | +0.01 (+0.11%) | 0 |
27 Aug 2012 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 16.0401 | -0.01 (-0.11%) | 0 |
24 Aug 2012 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 16.0571 | +0.03 (+0.32%) | 0 |
23 Aug 2012 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 16.0061 | -0.06 (-0.63%) | 0 |
22 Aug 2012 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 16.1081 | -0.01 (-0.11%) | 0 |
21 Aug 2012 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 16.1251 | +0.03 (+0.32%) | 0 |
20 Aug 2012 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 16.0741 | +0.02 (+0.21%) | 0 |
17 Aug 2012 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 16.0401 | +0.02 (+0.21%) | 0 |
16 Aug 2012 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 16.0061 | +0.03 (+0.32%) | 0 |
15 Aug 2012 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 15.9552 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 15.9552 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 15.9552 | +0.01 (+0.11%) | 0 |
10 Aug 2012 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 15.9382 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 15.9382 | 0.0 (0.0%) | 0 |