Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 23.1257 | -0.18 (-1.31%) | 0 |
4 Jan 2023 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 23.4315 | +0.19 (+1.40%) | 0 |
3 Jan 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 23.1087 | +0.03 (+0.22%) | 0 |
30 Dec 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 23.0577 | -0.11 (-0.80%) | 0 |
29 Dec 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 23.2446 | +0.21 (+1.56%) | 0 |
28 Dec 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 22.8878 | -0.12 (-0.88%) | 0 |
27 Dec 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 23.0917 | +0.02 (+0.15%) | 0 |
23 Dec 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 23.0577 | +0.03 (+0.22%) | 0 |
22 Dec 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 23.0067 | -0.14 (-1.02%) | 0 |
21 Dec 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 23.2446 | -1.26 (-8.43%) | 0 |
20 Dec 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 25.3855 | +0.02 (+0.13%) | 0 |
19 Dec 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 25.3516 | -0.08 (-0.53%) | 0 |
16 Dec 2022 | USD | 15 | 15 | 15 | 15 | 25.4875 | -0.15 (-0.99%) | 0 |
15 Dec 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 25.7424 | -0.45 (-2.88%) | 0 |
14 Dec 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 26.507 | -0.01 (-0.06%) | 0 |
13 Dec 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 26.524 | +0.12 (+0.77%) | 0 |
12 Dec 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 26.3201 | +0.2 (+1.31%) | 0 |
9 Dec 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 25.9803 | -0.06 (-0.39%) | 0 |
8 Dec 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 26.0822 | +0.12 (+0.79%) | 0 |
7 Dec 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 25.8783 | -0.06 (-0.39%) | 0 |
6 Dec 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 25.9803 | -0.12 (-0.78%) | 0 |
5 Dec 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 26.1842 | -0.24 (-1.53%) | 0 |
2 Dec 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 26.592 | -0.01 (-0.06%) | 0 |
1 Dec 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 26.6089 | +0.1 (+0.64%) | 0 |
30 Nov 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 26.439 | +0.5 (+3.32%) | 0 |
29 Nov 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 25.5894 | -0.06 (-0.40%) | 0 |
28 Nov 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 25.6914 | -0.13 (-0.85%) | 0 |
25 Nov 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 25.9123 | +0.03 (+0.20%) | 0 |
23 Nov 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 25.8613 | +0.17 (+1.13%) | 0 |
22 Nov 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 25.5725 | +0.13 (+0.87%) | 0 |