Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 25.3516 | -0.09 (-0.60%) | 0 |
18 Nov 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 25.5045 | +0.06 (+0.40%) | 0 |
17 Nov 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 25.4025 | -0.09 (-0.60%) | 0 |
16 Nov 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 25.5555 | -0.01 (-0.07%) | 0 |
15 Nov 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 25.5725 | +0.18 (+1.21%) | 0 |
14 Nov 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 25.2666 | -0.13 (-0.87%) | 0 |
11 Nov 2022 | USD | 15 | 15 | 15 | 15 | 25.4875 | +0.25 (+1.69%) | 0 |
10 Nov 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 25.0627 | +0.69 (+4.91%) | 0 |
9 Nov 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 23.8903 | -0.23 (-1.61%) | 0 |
8 Nov 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 24.2811 | +0.12 (+0.85%) | 0 |
7 Nov 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 24.0772 | +0.14 (+1.00%) | 0 |
4 Nov 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 23.8393 | +0.29 (+2.11%) | 0 |
3 Nov 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 23.3465 | -0.18 (-1.29%) | 0 |
2 Nov 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 23.6524 | -0.28 (-1.97%) | 0 |
1 Nov 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 24.1282 | -0.05 (-0.35%) | 0 |
31 Oct 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 24.2131 | -0.14 (-0.97%) | 0 |
28 Oct 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 24.451 | +0.15 (+1.05%) | 0 |
27 Oct 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 24.1961 | -0.06 (-0.42%) | 0 |
26 Oct 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 24.2981 | -0.04 (-0.28%) | 0 |
25 Oct 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 24.366 | +0.31 (+2.21%) | 0 |
24 Oct 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 23.8393 | +0.08 (+0.57%) | 0 |
21 Oct 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 23.7034 | +0.2 (+1.45%) | 0 |
20 Oct 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 23.3635 | -0.04 (-0.29%) | 0 |
19 Oct 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 23.4315 | -0.19 (-1.36%) | 0 |
18 Oct 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 23.7543 | +0.1 (+0.72%) | 0 |
17 Oct 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 23.5844 | +0.39 (+2.89%) | 0 |
14 Oct 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 22.9218 | -0.24 (-1.75%) | 0 |
13 Oct 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 23.3296 | +0.19 (+1.40%) | 0 |
12 Oct 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 23.0067 | +0.03 (+0.22%) | 0 |
11 Oct 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 22.9557 | -0.12 (-0.88%) | 0 |