Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 23.1596 | -0.11 (-0.80%) | 0 |
7 Oct 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 23.3465 | -0.38 (-2.69%) | 0 |
6 Oct 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 23.9922 | -0.23 (-1.60%) | 0 |
5 Oct 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 24.383 | -0.04 (-0.28%) | 0 |
4 Oct 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 24.451 | +0.5 (+3.60%) | 0 |
3 Oct 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 23.6014 | +0.26 (+1.91%) | 0 |
30 Sep 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 23.1596 | -0.1 (-0.73%) | 0 |
29 Sep 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 23.3296 | -0.17 (-1.22%) | 0 |
28 Sep 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 23.6184 | +0.26 (+1.91%) | 0 |
27 Sep 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 23.1766 | -0.09 (-0.66%) | 0 |
26 Sep 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 23.3296 | -0.11 (-0.79%) | 0 |
23 Sep 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 23.5165 | -0.29 (-2.05%) | 0 |
22 Sep 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 24.0092 | -0.16 (-1.12%) | 0 |
21 Sep 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 24.2811 | -0.25 (-1.72%) | 0 |
20 Sep 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 24.7059 | -0.22 (-1.49%) | 0 |
19 Sep 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 25.0797 | +0.05 (+0.34%) | 0 |
16 Sep 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 24.9947 | -0.16 (-1.08%) | 0 |
15 Sep 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 25.2666 | -0.19 (-1.26%) | 0 |
14 Sep 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 25.5894 | -0.02 (-0.13%) | 0 |
13 Sep 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 25.6234 | -0.61 (-3.89%) | 0 |
12 Sep 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 26.6599 | +0.2 (+1.29%) | 0 |
9 Sep 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 26.3201 | +0.21 (+1.37%) | 0 |
8 Sep 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 25.9633 | +0.1 (+0.66%) | 0 |
7 Sep 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 25.7933 | +0.24 (+1.61%) | 0 |
6 Sep 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 25.3855 | -0.02 (-0.13%) | 0 |
2 Sep 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 25.4195 | -0.13 (-0.86%) | 0 |
1 Sep 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 25.6404 | -0.06 (-0.40%) | 0 |
31 Aug 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 25.7424 | -0.08 (-0.53%) | 0 |
30 Aug 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 25.8783 | -0.07 (-0.46%) | 0 |
29 Aug 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 25.9972 | -0.09 (-0.58%) | 0 |