Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 26.1502 | -0.52 (-3.27%) | 0 |
25 Aug 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 27.0337 | +0.2 (+1.27%) | 0 |
24 Aug 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 26.6939 | +0.01 (+0.06%) | 0 |
23 Aug 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 26.6769 | -0.08 (-0.51%) | 0 |
22 Aug 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 26.8128 | -0.31 (-1.93%) | 0 |
19 Aug 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 27.3396 | -0.21 (-1.29%) | 0 |
18 Aug 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 27.6964 | -0.03 (-0.18%) | 0 |
17 Aug 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 27.7474 | -0.06 (-0.37%) | 0 |
16 Aug 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 27.8493 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 27.8493 | +0.04 (+0.24%) | 0 |
12 Aug 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 27.7814 | +0.21 (+1.30%) | 0 |
11 Aug 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 27.4245 | -0.01 (-0.06%) | 0 |
10 Aug 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 27.4415 | +0.26 (+1.64%) | 0 |
9 Aug 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 26.9997 | -0.11 (-0.69%) | 0 |
8 Aug 2022 | USD | 16 | 16 | 16 | 16 | 27.1867 | -0.02 (-0.12%) | 0 |
5 Aug 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 27.2206 | -0.06 (-0.37%) | 0 |
4 Aug 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 27.3226 | +0.13 (+0.82%) | 0 |
3 Aug 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 27.1017 | +0.23 (+1.46%) | 0 |
2 Aug 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 26.7109 | -0.14 (-0.88%) | 0 |
1 Aug 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 26.9488 | -0.02 (-0.13%) | 0 |
29 Jul 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 26.9828 | +0.2 (+1.28%) | 0 |
28 Jul 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 26.6429 | +0.18 (+1.16%) | 0 |
27 Jul 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 26.3371 | +0.33 (+2.18%) | 0 |
26 Jul 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 25.7764 | -0.17 (-1.11%) | 0 |
25 Jul 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 26.0652 | -0.03 (-0.20%) | 0 |
22 Jul 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 26.1162 | -0.06 (-0.39%) | 0 |
21 Jul 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 26.2181 | +0.21 (+1.38%) | 0 |
20 Jul 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 25.8613 | +0.04 (+0.26%) | 0 |
19 Jul 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 25.7933 | +0.34 (+2.29%) | 0 |
18 Jul 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 25.2156 | -0.07 (-0.47%) | 0 |