Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 26.7958 | -0.21 (-1.31%) | 0 |
31 May 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 27.1527 | -0.01 (-0.06%) | 0 |
27 May 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 27.1697 | +0.37 (+2.37%) | 0 |
26 May 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 26.541 | +0.23 (+1.49%) | 0 |
25 May 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 26.1502 | +0.09 (+0.59%) | 0 |
24 May 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 25.9972 | -0.16 (-1.03%) | 0 |
23 May 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 26.2691 | +0.22 (+1.44%) | 0 |
20 May 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 25.8953 | +0.14 (+0.93%) | 0 |
19 May 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 25.6574 | -0.04 (-0.26%) | 0 |
18 May 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 25.7254 | -0.5 (-3.20%) | 0 |
17 May 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 26.575 | +0.28 (+1.82%) | 0 |
16 May 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 26.0992 | -0.05 (-0.32%) | 0 |
13 May 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 26.1842 | +0.4 (+2.66%) | 0 |
12 May 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 25.5045 | -0.06 (-0.40%) | 0 |
11 May 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 25.6064 | -0.1 (-0.66%) | 0 |
10 May 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 25.7764 | +0.07 (+0.46%) | 0 |
9 May 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 25.6574 | -0.5 (-3.21%) | 0 |
6 May 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 26.507 | -0.27 (-1.70%) | 0 |
5 May 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 26.9658 | -0.49 (-3.00%) | 0 |
4 May 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 27.7984 | +0.29 (+1.80%) | 0 |
3 May 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 27.3056 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 27.3056 | -0.03 (-0.19%) | 0 |
29 Apr 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 27.3566 | -0.43 (-2.60%) | 0 |
28 Apr 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 28.0872 | +0.3 (+1.85%) | 0 |
27 Apr 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 27.5775 | +0.14 (+0.87%) | 0 |
26 Apr 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 27.3396 | -0.46 (-2.78%) | 0 |
25 Apr 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 28.1212 | +0.13 (+0.79%) | 0 |
22 Apr 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 27.9003 | -0.37 (-2.20%) | 0 |
21 Apr 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 28.529 | -0.26 (-1.52%) | 0 |
20 Apr 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 28.9708 | +0.12 (+0.71%) | 0 |