Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 28.7669 | +0.08 (+0.47%) | 0 |
18 Apr 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 28.6309 | -0.1 (-0.59%) | 0 |
14 Apr 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 28.8009 | -0.14 (-0.82%) | 0 |
13 Apr 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 29.0387 | +0.18 (+1.06%) | 0 |
12 Apr 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 28.7329 | -0.15 (-0.88%) | 0 |
11 Apr 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 28.9878 | -0.22 (-1.27%) | 0 |
8 Apr 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 29.3616 | -0.06 (-0.35%) | 0 |
7 Apr 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 29.4635 | +0.02 (+0.12%) | 0 |
6 Apr 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 29.4296 | -0.26 (-1.48%) | 0 |
5 Apr 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 29.8713 | -0.1 (-0.57%) | 0 |
4 Apr 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 30.0413 | +0.19 (+1.09%) | 0 |
1 Apr 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 29.7184 | +0.1 (+0.58%) | 0 |
31 Mar 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 29.5485 | -0.26 (-1.47%) | 0 |
30 Mar 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 29.9903 | -0.11 (-0.62%) | 0 |
29 Mar 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 30.1772 | +0.34 (+1.95%) | 0 |
28 Mar 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 29.5995 | +0.13 (+0.75%) | 0 |
25 Mar 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 29.3786 | -0.04 (-0.23%) | 0 |
24 Mar 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 29.4465 | +0.13 (+0.76%) | 0 |
23 Mar 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 29.2257 | -0.27 (-1.55%) | 0 |
22 Mar 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 29.6844 | +0.15 (+0.87%) | 0 |
21 Mar 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 29.4296 | -0.15 (-0.86%) | 0 |
18 Mar 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 29.6844 | +0.24 (+1.39%) | 0 |
17 Mar 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 29.2766 | +0.24 (+1.41%) | 0 |
16 Mar 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 28.8688 | +0.59 (+3.60%) | 0 |
15 Mar 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 27.8663 | +0.25 (+1.55%) | 0 |
14 Mar 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 27.4415 | +0.04 (+0.25%) | 0 |
11 Mar 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 27.3736 | -0.27 (-1.65%) | 0 |
10 Mar 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 27.8323 | -0.12 (-0.73%) | 0 |
9 Mar 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 28.0362 | +0.68 (+4.30%) | 0 |
8 Mar 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 26.8808 | -0.25 (-1.56%) | 0 |