Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 30.1432 | -0.29 (-1.61%) | 0 |
20 Jan 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 30.636 | -0.07 (-0.39%) | 0 |
19 Jan 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 30.7549 | -0.09 (-0.49%) | 0 |
18 Jan 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 30.9078 | -0.29 (-1.57%) | 0 |
14 Jan 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 31.4006 | -0.02 (-0.11%) | 0 |
13 Jan 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 31.4346 | -0.23 (-1.23%) | 0 |
12 Jan 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 31.8254 | +0.12 (+0.64%) | 0 |
11 Jan 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 31.6215 | +0.21 (+1.14%) | 0 |
10 Jan 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 31.2647 | -0.09 (-0.49%) | 0 |
7 Jan 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 31.4176 | -0.11 (-0.59%) | 0 |
6 Jan 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 31.6045 | -0.15 (-0.80%) | 0 |
5 Jan 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 31.8594 | -0.34 (-1.78%) | 0 |
4 Jan 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 32.4371 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 32.4371 | +0.08 (+0.42%) | 0 |
31 Dec 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 32.3011 | -0.03 (-0.16%) | 0 |
30 Dec 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 32.3521 | -0.02 (-0.10%) | 0 |
29 Dec 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 32.3861 | +0.02 (+0.11%) | 0 |
28 Dec 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 32.3521 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 32.3521 | +0.15 (+0.79%) | 0 |
23 Dec 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 32.0972 | +0.11 (+0.59%) | 0 |
22 Dec 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 31.9103 | -3.56 (-15.94%) | 0 |
21 Dec 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 37.9594 | +0.4 (+1.82%) | 0 |
20 Dec 2021 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 37.2797 | -0.26 (-1.17%) | 0 |
17 Dec 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 37.7215 | -0.16 (-0.72%) | 0 |
16 Dec 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 37.9934 | -0.07 (-0.31%) | 0 |
15 Dec 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 38.1123 | +0.25 (+1.13%) | 0 |
14 Dec 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 37.6875 | -0.27 (-1.20%) | 0 |
13 Dec 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 38.1463 | -0.17 (-0.75%) | 0 |
10 Dec 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 38.4351 | +0.08 (+0.35%) | 0 |
9 Dec 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 38.2992 | -0.12 (-0.53%) | 0 |