Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 38.5031 | +0.09 (+0.40%) | 0 |
7 Dec 2021 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 38.3502 | +0.52 (+2.36%) | 0 |
6 Dec 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 37.4666 | +0.26 (+1.19%) | 0 |
3 Dec 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 37.0248 | -0.18 (-0.82%) | 0 |
2 Dec 2021 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 37.3307 | +0.37 (+1.71%) | 0 |
1 Dec 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 36.702 | -0.12 (-0.55%) | 0 |
30 Nov 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 36.9059 | -0.44 (-1.99%) | 0 |
29 Nov 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 37.6535 | +0.22 (+1.00%) | 0 |
26 Nov 2021 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 37.2797 | -0.48 (-2.14%) | 0 |
24 Nov 2021 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 38.0953 | +0.05 (+0.22%) | 0 |
23 Nov 2021 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 38.0103 | -0.07 (-0.31%) | 0 |
22 Nov 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 38.1293 | -0.29 (-1.28%) | 0 |
19 Nov 2021 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 38.622 | -0.14 (-0.61%) | 0 |
18 Nov 2021 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 38.8599 | -0.01 (-0.04%) | 0 |
17 Nov 2021 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 38.8769 | -0.1 (-0.44%) | 0 |
16 Nov 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 39.0468 | +0.06 (+0.26%) | 0 |
15 Nov 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 38.9449 | -0.04 (-0.17%) | 0 |
12 Nov 2021 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 39.0129 | +0.25 (+1.10%) | 0 |
11 Nov 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 38.5881 | -0.11 (-0.48%) | 0 |
10 Nov 2021 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 38.775 | -0.16 (-0.70%) | 0 |
9 Nov 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 39.0468 | -0.08 (-0.35%) | 0 |
8 Nov 2021 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 39.1828 | +0.09 (+0.39%) | 0 |
5 Nov 2021 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 39.0298 | +0.08 (+0.35%) | 0 |
4 Nov 2021 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 38.8939 | +0.14 (+0.62%) | 0 |
3 Nov 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 38.656 | +0.09 (+0.40%) | 0 |
2 Nov 2021 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 38.5031 | +0.02 (+0.09%) | 0 |
1 Nov 2021 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 38.4691 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 38.4691 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 38.4691 | +0.13 (+0.58%) | 0 |
27 Oct 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 38.2482 | -0.12 (-0.53%) | 0 |