Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 38.4521 | +0.08 (+0.35%) | 0 |
25 Oct 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 38.3162 | -0.03 (-0.13%) | 0 |
22 Oct 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 38.3672 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 38.3672 | +0.02 (+0.09%) | 0 |
20 Oct 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 38.3332 | +0.02 (+0.09%) | 0 |
19 Oct 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 38.2992 | +0.18 (+0.81%) | 0 |
18 Oct 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 37.9934 | +0.02 (+0.09%) | 0 |
15 Oct 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 37.9594 | +0.24 (+1.09%) | 0 |
14 Oct 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 37.5516 | +0.32 (+1.47%) | 0 |
13 Oct 2021 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 37.0078 | +0.18 (+0.83%) | 0 |
12 Oct 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 36.702 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 36.702 | -0.19 (-0.87%) | 0 |
8 Oct 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 37.0248 | -0.07 (-0.32%) | 0 |
7 Oct 2021 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 37.1438 | +0.19 (+0.88%) | 0 |
6 Oct 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 36.8209 | +0.09 (+0.42%) | 0 |
5 Oct 2021 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 36.668 | +0.17 (+0.79%) | 0 |
4 Oct 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 36.3791 | -0.35 (-1.61%) | 0 |
1 Oct 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 36.9739 | +0.23 (+1.07%) | 0 |
30 Sep 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 36.583 | -0.19 (-0.87%) | 0 |
29 Sep 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 36.9059 | -0.05 (-0.23%) | 0 |
28 Sep 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 36.9908 | -0.53 (-2.38%) | 0 |
27 Sep 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 37.8914 | -0.26 (-1.15%) | 0 |
24 Sep 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 38.3332 | -0.12 (-0.53%) | 0 |
23 Sep 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 38.5371 | +0.24 (+1.07%) | 0 |
22 Sep 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 38.1293 | +0.14 (+0.63%) | 0 |
21 Sep 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 37.8914 | +0.09 (+0.41%) | 0 |
20 Sep 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 37.7385 | -0.35 (-1.55%) | 0 |
17 Sep 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 38.3332 | -0.23 (-1.01%) | 0 |
16 Sep 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 38.724 | +0.02 (+0.09%) | 0 |
15 Sep 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 38.69 | +0.03 (+0.13%) | 0 |