Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 36.702 | -0.18 (-0.83%) | 0 |
17 Jun 2021 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 37.0078 | +0.06 (+0.28%) | 0 |
16 Jun 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 36.9059 | -0.07 (-0.32%) | 0 |
15 Jun 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 37.0248 | -0.02 (-0.09%) | 0 |
14 Jun 2021 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 37.0588 | +0.07 (+0.32%) | 0 |
11 Jun 2021 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 36.9399 | +0.03 (+0.14%) | 0 |
10 Jun 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 36.8889 | +0.12 (+0.56%) | 0 |
9 Jun 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 36.685 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 36.685 | +0.02 (+0.09%) | 0 |
7 Jun 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 36.651 | -0.03 (-0.14%) | 0 |
4 Jun 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 36.702 | +0.19 (+0.89%) | 0 |
3 Jun 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 36.3791 | -0.11 (-0.51%) | 0 |
2 Jun 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 36.5661 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 36.5661 | -0.03 (-0.14%) | 0 |
28 May 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 36.617 | +0.05 (+0.23%) | 0 |
27 May 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 36.5321 | -0.07 (-0.32%) | 0 |
26 May 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 36.651 | +0.02 (+0.09%) | 0 |
25 May 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 36.617 | +0.04 (+0.19%) | 0 |
24 May 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 36.5491 | +0.18 (+0.84%) | 0 |
21 May 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 36.2432 | -0.01 (-0.05%) | 0 |
20 May 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 36.2602 | +0.31 (+1.47%) | 0 |
19 May 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 35.7335 | -0.05 (-0.24%) | 0 |
18 May 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 35.8184 | -0.02 (-0.09%) | 0 |
17 May 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 35.8524 | -0.05 (-0.24%) | 0 |
14 May 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 35.9374 | +0.32 (+1.54%) | 0 |
13 May 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 35.3936 | +0.1 (+0.48%) | 0 |
12 May 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 35.2237 | -0.37 (-1.75%) | 0 |
11 May 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 35.8524 | -0.17 (-0.80%) | 0 |
10 May 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 36.1413 | -0.27 (-1.25%) | 0 |
7 May 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 36.6 | +0.15 (+0.70%) | 0 |