Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 36.3452 | +0.18 (+0.85%) | 0 |
5 May 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 36.0393 | -0.04 (-0.19%) | 0 |
4 May 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 36.1073 | -0.22 (-1.02%) | 0 |
3 May 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 36.4811 | +0.03 (+0.14%) | 0 |
30 Apr 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 36.4301 | -0.31 (-1.43%) | 0 |
29 Apr 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 36.9569 | +0.04 (+0.18%) | 0 |
28 Apr 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 36.8889 | +0.09 (+0.42%) | 0 |
27 Apr 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 36.736 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 36.736 | +0.04 (+0.19%) | 0 |
23 Apr 2021 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 36.668 | +0.22 (+1.03%) | 0 |
22 Apr 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 36.2942 | -0.03 (-0.14%) | 0 |
21 Apr 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 36.3452 | +0.23 (+1.09%) | 0 |
20 Apr 2021 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 35.9544 | -0.23 (-1.08%) | 0 |
19 Apr 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 36.3452 | -0.14 (-0.65%) | 0 |
16 Apr 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 36.583 | +0.14 (+0.65%) | 0 |
15 Apr 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 36.3452 | +0.24 (+1.13%) | 0 |
14 Apr 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 35.9374 | -0.01 (-0.05%) | 0 |
13 Apr 2021 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 35.9544 | +0.07 (+0.33%) | 0 |
12 Apr 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 35.8354 | -0.04 (-0.19%) | 0 |
9 Apr 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 35.9034 | +0.13 (+0.62%) | 0 |
8 Apr 2021 | USD | 21 | 21 | 21 | 21 | 35.6825 | +0.17 (+0.82%) | 0 |
7 Apr 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 35.3936 | -0.02 (-0.10%) | 0 |
6 Apr 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 35.4276 | +0.04 (+0.19%) | 0 |
5 Apr 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 35.3596 | +0.21 (+1.02%) | 0 |
1 Apr 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 35.0028 | +0.3 (+1.48%) | 0 |
31 Mar 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 34.4931 | +0.01 (+0.05%) | 0 |
30 Mar 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 34.4761 | -0.07 (-0.34%) | 0 |
29 Mar 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 34.595 | -0.05 (-0.24%) | 0 |
26 Mar 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 34.68 | +0.37 (+1.85%) | 0 |
25 Mar 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 34.0513 | -0.02 (-0.10%) | 0 |