Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 34.0853 | -0.13 (-0.64%) | 0 |
23 Mar 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 34.3062 | -0.09 (-0.44%) | 0 |
22 Mar 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 34.4591 | +0.14 (+0.70%) | 0 |
19 Mar 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 34.2212 | -0.06 (-0.30%) | 0 |
18 Mar 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 34.3232 | -0.28 (-1.37%) | 0 |
17 Mar 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 34.7989 | +0.02 (+0.10%) | 0 |
16 Mar 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 34.7649 | +0.04 (+0.20%) | 0 |
15 Mar 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 34.697 | +0.08 (+0.39%) | 0 |
12 Mar 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 34.561 | -0.1 (-0.49%) | 0 |
11 Mar 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 34.731 | +0.22 (+1.09%) | 0 |
10 Mar 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 34.3571 | +0.08 (+0.40%) | 0 |
9 Mar 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 34.2212 | +0.29 (+1.46%) | 0 |
8 Mar 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 33.7284 | -0.11 (-0.55%) | 0 |
5 Mar 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 33.9154 | +0.26 (+1.32%) | 0 |
4 Mar 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 33.4736 | -0.22 (-1.10%) | 0 |
3 Mar 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 33.8474 | -0.22 (-1.09%) | 0 |
2 Mar 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 34.2212 | -0.14 (-0.69%) | 0 |
1 Mar 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 34.4591 | +0.45 (+2.27%) | 0 |
26 Feb 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 33.6945 | -0.17 (-0.85%) | 0 |
25 Feb 2021 | USD | 20 | 20 | 20 | 20 | 33.9833 | -0.41 (-2.01%) | 0 |
24 Feb 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 34.68 | +0.15 (+0.74%) | 0 |
23 Feb 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 34.4251 | -0.05 (-0.25%) | 0 |
22 Feb 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 34.5101 | -0.15 (-0.73%) | 0 |
19 Feb 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 34.7649 | -0.14 (-0.68%) | 0 |
18 Feb 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 35.0028 | -0.06 (-0.29%) | 0 |
17 Feb 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 35.1048 | -0.11 (-0.53%) | 0 |
16 Feb 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 35.2917 | +0.02 (+0.10%) | 0 |
12 Feb 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 35.2577 | +0.07 (+0.34%) | 0 |
11 Feb 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 35.1388 | +0.12 (+0.58%) | 0 |
10 Feb 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 34.9349 | -0.02 (-0.10%) | 0 |