Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 34.9688 | +0.07 (+0.34%) | 0 |
8 Feb 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 34.8499 | +0.07 (+0.34%) | 0 |
5 Feb 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 34.731 | +0.06 (+0.29%) | 0 |
4 Feb 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 34.629 | +0.14 (+0.69%) | 0 |
3 Feb 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 34.3911 | +0.04 (+0.20%) | 0 |
2 Feb 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 34.3232 | +0.3 (+1.51%) | 0 |
1 Feb 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 33.8134 | +0.39 (+2.00%) | 0 |
29 Jan 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 33.1507 | -0.39 (-1.96%) | 0 |
28 Jan 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 33.8134 | +0.24 (+1.22%) | 0 |
27 Jan 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 33.4056 | -0.51 (-2.53%) | 0 |
26 Jan 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 34.2722 | -0.02 (-0.10%) | 0 |
25 Jan 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 34.3062 | +0.09 (+0.45%) | 0 |
22 Jan 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 34.1532 | -0.15 (-0.74%) | 0 |
21 Jan 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 34.4081 | +0.01 (+0.05%) | 0 |
20 Jan 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 34.3911 | +0.28 (+1.40%) | 0 |
19 Jan 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 33.9154 | +0.13 (+0.66%) | 0 |
15 Jan 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 33.6945 | -0.1 (-0.50%) | 0 |
14 Jan 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 33.8644 | -0.09 (-0.45%) | 0 |
13 Jan 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 34.0173 | -0.05 (-0.25%) | 0 |
12 Jan 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 34.1023 | -0.11 (-0.55%) | 0 |
11 Jan 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 34.2892 | -0.15 (-0.74%) | 0 |
8 Jan 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 34.544 | +0.15 (+0.74%) | 0 |
7 Jan 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 34.2892 | +0.16 (+0.80%) | 0 |
6 Jan 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 34.0173 | +0.01 (+0.05%) | 0 |
5 Jan 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 34.0003 | +0.08 (+0.40%) | 0 |
4 Jan 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 33.8644 | -0.17 (-0.85%) | 0 |
31 Dec 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 34.1532 | +0.02 (+0.10%) | 0 |
30 Dec 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 34.1193 | +0.09 (+0.45%) | 0 |
29 Dec 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 33.9663 | +0.15 (+0.76%) | 0 |
28 Dec 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 33.7115 | +0.14 (+0.71%) | 0 |