Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 33.1337 | +0.03 (+0.15%) | 0 |
10 Nov 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 33.0828 | -0.15 (-0.76%) | 0 |
9 Nov 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 33.3376 | +0.39 (+2.03%) | 0 |
6 Nov 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 32.675 | +0.03 (+0.16%) | 0 |
5 Nov 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 32.624 | +0.34 (+1.80%) | 0 |
4 Nov 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 32.0463 | +0.51 (+2.78%) | 0 |
3 Nov 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 31.1797 | +0.24 (+1.33%) | 0 |
2 Nov 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 30.7719 | +0.17 (+0.95%) | 0 |
30 Oct 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 30.483 | -0.19 (-1.05%) | 0 |
29 Oct 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 30.8059 | +0.11 (+0.61%) | 0 |
28 Oct 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 30.619 | -0.64 (-3.43%) | 0 |
27 Oct 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 31.7064 | +0.03 (+0.16%) | 0 |
26 Oct 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 31.6555 | -0.48 (-2.51%) | 0 |
23 Oct 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 32.4711 | +0.11 (+0.58%) | 0 |
22 Oct 2020 | USD | 19 | 19 | 19 | 19 | 32.2842 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 19 | 19 | 19 | 19 | 32.2842 | -0.03 (-0.16%) | 0 |
20 Oct 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 32.3351 | +0.09 (+0.48%) | 0 |
19 Oct 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 32.1822 | -0.24 (-1.25%) | 0 |
16 Oct 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 32.59 | +0.12 (+0.63%) | 0 |
15 Oct 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 32.3861 | -0.2 (-1.04%) | 0 |
14 Oct 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 32.7259 | -0.15 (-0.77%) | 0 |
13 Oct 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 32.9808 | -0.1 (-0.51%) | 0 |
12 Oct 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 33.1507 | +0.23 (+1.19%) | 0 |
9 Oct 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 32.7599 | +0.24 (+1.26%) | 0 |
8 Oct 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 32.3521 | +0.12 (+0.63%) | 0 |
7 Oct 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 32.1482 | +0.25 (+1.34%) | 0 |
6 Oct 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 31.7234 | -0.19 (-1.01%) | 0 |
5 Oct 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 32.0463 | +0.24 (+1.29%) | 0 |
2 Oct 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 31.6385 | -0.17 (-0.90%) | 0 |
1 Oct 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 31.9273 | +0.12 (+0.64%) | 0 |