Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 31.7234 | +0.14 (+0.76%) | 0 |
29 Sep 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 31.4855 | -0.02 (-0.11%) | 0 |
28 Sep 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 31.5195 | +0.26 (+1.42%) | 0 |
25 Sep 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 31.0777 | +0.22 (+1.22%) | 0 |
24 Sep 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 30.7039 | -0.02 (-0.11%) | 0 |
23 Sep 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 30.7379 | -0.27 (-1.47%) | 0 |
22 Sep 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 31.1967 | +0.15 (+0.82%) | 0 |
21 Sep 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 30.9418 | -0.27 (-1.46%) | 0 |
18 Sep 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 31.4006 | -0.17 (-0.91%) | 0 |
17 Sep 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 31.6894 | -0.12 (-0.64%) | 0 |
16 Sep 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 31.8933 | -0.07 (-0.37%) | 0 |
15 Sep 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 32.0123 | +0.11 (+0.59%) | 0 |
14 Sep 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 31.8254 | +0.17 (+0.92%) | 0 |
11 Sep 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 31.5365 | +0.04 (+0.22%) | 0 |
10 Sep 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 31.4686 | -0.27 (-1.44%) | 0 |
9 Sep 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 31.9273 | +0.37 (+2.01%) | 0 |
8 Sep 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 31.2986 | -0.35 (-1.86%) | 0 |
4 Sep 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 31.8933 | -0.25 (-1.31%) | 0 |
3 Sep 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 32.3181 | -0.54 (-2.76%) | 0 |
2 Sep 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 33.2357 | +0.33 (+1.72%) | 0 |
1 Sep 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 32.675 | +0.11 (+0.58%) | 0 |
31 Aug 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 32.4881 | -0.15 (-0.78%) | 0 |
28 Aug 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 32.7429 | +0.11 (+0.57%) | 0 |
27 Aug 2020 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 32.556 | +0.03 (+0.16%) | 0 |
26 Aug 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 32.505 | +0.22 (+1.16%) | 0 |
25 Aug 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 32.1312 | +0.12 (+0.64%) | 0 |
24 Aug 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 31.9273 | +0.24 (+1.29%) | 0 |
21 Aug 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 31.5195 | -0.02 (-0.11%) | 0 |
20 Aug 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 31.5535 | +0.04 (+0.22%) | 0 |
19 Aug 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 31.4855 | -0.08 (-0.43%) | 0 |