Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 31.6215 | +0.08 (+0.43%) | 0 |
17 Aug 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 31.4855 | +0.11 (+0.60%) | 0 |
14 Aug 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 31.2986 | -0.09 (-0.49%) | 0 |
13 Aug 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 31.4516 | -0.02 (-0.11%) | 0 |
12 Aug 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 31.4855 | +0.28 (+1.53%) | 0 |
11 Aug 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 31.0098 | +0.01 (+0.05%) | 0 |
10 Aug 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 30.9928 | -0.1 (-0.55%) | 0 |
7 Aug 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 31.1627 | -0.13 (-0.70%) | 0 |
6 Aug 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 31.3836 | +0.04 (+0.22%) | 0 |
5 Aug 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 31.3156 | +0.22 (+1.21%) | 0 |
4 Aug 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 30.9418 | +0.04 (+0.22%) | 0 |
3 Aug 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 30.8738 | +0.1 (+0.55%) | 0 |
31 Jul 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 30.7039 | -0.12 (-0.66%) | 0 |
30 Jul 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 30.9078 | -0.06 (-0.33%) | 0 |
29 Jul 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 31.0098 | +0.23 (+1.28%) | 0 |
28 Jul 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 30.619 | -0.02 (-0.11%) | 0 |
27 Jul 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 30.653 | +0.14 (+0.78%) | 0 |
24 Jul 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 30.4151 | -0.09 (-0.50%) | 0 |
23 Jul 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 30.568 | -0.13 (-0.72%) | 0 |
22 Jul 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 30.7889 | +0.03 (+0.17%) | 0 |
21 Jul 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 30.7379 | +0.1 (+0.56%) | 0 |
20 Jul 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 30.568 | +0.24 (+1.35%) | 0 |
17 Jul 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 30.1602 | +0.13 (+0.74%) | 0 |
16 Jul 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 29.9393 | -0.18 (-1.01%) | 0 |
15 Jul 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 30.2452 | +0.21 (+1.19%) | 0 |
14 Jul 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 29.8883 | +0.09 (+0.51%) | 0 |
13 Jul 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 29.7354 | -0.16 (-0.91%) | 0 |
10 Jul 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 30.0073 | +0.06 (+0.34%) | 0 |
9 Jul 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 29.9053 | +0.04 (+0.23%) | 0 |
8 Jul 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 29.8374 | +0.24 (+1.39%) | 0 |