Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 29.4296 | -0.2 (-1.14%) | 0 |
6 Jul 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 29.7694 | +0.31 (+1.80%) | 0 |
2 Jul 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 29.2426 | +0.19 (+1.12%) | 0 |
1 Jul 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 28.9198 | +0.16 (+0.95%) | 0 |
30 Jun 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 28.6479 | +0.15 (+0.90%) | 0 |
29 Jun 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 28.3931 | +0.1 (+0.60%) | 0 |
26 Jun 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 28.2231 | -0.23 (-1.37%) | 0 |
25 Jun 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 28.614 | +0.1 (+0.60%) | 0 |
24 Jun 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 28.444 | -0.45 (-2.62%) | 0 |
23 Jun 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 29.2087 | +0.19 (+1.12%) | 0 |
22 Jun 2020 | USD | 17 | 17 | 17 | 17 | 28.8858 | +0.12 (+0.71%) | 0 |
19 Jun 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 28.6819 | -0.03 (-0.18%) | 0 |
18 Jun 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 28.7329 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 28.7329 | +0.08 (+0.48%) | 0 |
16 Jun 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 28.597 | +0.28 (+1.69%) | 0 |
15 Jun 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 28.1212 | +0.09 (+0.55%) | 0 |
12 Jun 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 27.9683 | +0.14 (+0.86%) | 0 |
11 Jun 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 27.7304 | -0.86 (-5.01%) | 0 |
10 Jun 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 29.1917 | +0.1 (+0.59%) | 0 |
9 Jun 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 29.0218 | -0.08 (-0.47%) | 0 |
8 Jun 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 29.1577 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 29.1577 | +0.3 (+1.78%) | 0 |
4 Jun 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 28.6479 | -0.1 (-0.59%) | 0 |
3 Jun 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 28.8179 | +0.23 (+1.37%) | 0 |
2 Jun 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 28.427 | +0.17 (+1.03%) | 0 |
1 Jun 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 28.1382 | +0.11 (+0.67%) | 0 |
29 May 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 27.9513 | +0.09 (+0.55%) | 0 |
28 May 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 27.7984 | +0.12 (+0.74%) | 0 |
27 May 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 27.5945 | +0.13 (+0.81%) | 0 |
26 May 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 27.3736 | +0.25 (+1.58%) | 0 |