Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 26.9488 | -0.07 (-0.44%) | 0 |
21 May 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 27.0677 | -0.15 (-0.93%) | 0 |
20 May 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 27.3226 | +0.25 (+1.58%) | 0 |
19 May 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 26.8978 | -0.1 (-0.63%) | 0 |
18 May 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 27.0677 | +0.45 (+2.91%) | 0 |
15 May 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 26.3031 | +0.06 (+0.39%) | 0 |
14 May 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 26.2011 | +0.05 (+0.33%) | 0 |
13 May 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 26.1162 | -0.18 (-1.16%) | 0 |
12 May 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 26.422 | -0.23 (-1.46%) | 0 |
11 May 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 26.8128 | +0.01 (+0.06%) | 0 |
8 May 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 26.7958 | +0.18 (+1.15%) | 0 |
7 May 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 26.49 | +0.25 (+1.63%) | 0 |
6 May 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 26.0652 | -0.04 (-0.26%) | 0 |
5 May 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 26.1332 | +0.1 (+0.65%) | 0 |
4 May 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 25.9633 | -0.16 (-1.04%) | 0 |
1 May 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 26.2351 | -0.28 (-1.78%) | 0 |
30 Apr 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 26.7109 | -0.12 (-0.76%) | 0 |
29 Apr 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 26.9148 | +0.43 (+2.79%) | 0 |
28 Apr 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 26.1842 | -0.03 (-0.19%) | 0 |
27 Apr 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 26.2351 | +0.16 (+1.05%) | 0 |
24 Apr 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 25.9633 | +0.11 (+0.73%) | 0 |
23 Apr 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 25.7764 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 25.7764 | +0.27 (+1.81%) | 0 |
21 Apr 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 25.3176 | -0.52 (-3.37%) | 0 |
20 Apr 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 26.2011 | -0.18 (-1.15%) | 0 |
17 Apr 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 26.507 | +0.44 (+2.90%) | 0 |
16 Apr 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 25.7594 | +0.13 (+0.86%) | 0 |
15 Apr 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 25.5385 | -0.31 (-2.02%) | 0 |
14 Apr 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 26.0652 | +0.43 (+2.88%) | 0 |
13 Apr 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 25.3346 | -0.06 (-0.40%) | 0 |