Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 27.4755 | -0.56 (-3.35%) | 0 |
26 Feb 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 28.427 | -0.03 (-0.18%) | 0 |
25 Feb 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 28.478 | -0.38 (-2.22%) | 0 |
24 Feb 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 29.1237 | -0.59 (-3.33%) | 0 |
21 Feb 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 30.1262 | -0.12 (-0.67%) | 0 |
20 Feb 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 30.3301 | -0.12 (-0.67%) | 0 |
19 Feb 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 30.534 | +0.12 (+0.67%) | 0 |
18 Feb 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 30.3301 | -0.08 (-0.45%) | 0 |
14 Feb 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 30.466 | +0.04 (+0.22%) | 0 |
13 Feb 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 30.3981 | -0.04 (-0.22%) | 0 |
12 Feb 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 30.466 | +0.09 (+0.50%) | 0 |
11 Feb 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 30.3131 | +0.03 (+0.17%) | 0 |
10 Feb 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 30.2621 | +0.08 (+0.45%) | 0 |
7 Feb 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 30.1262 | -0.1 (-0.56%) | 0 |
6 Feb 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 30.2961 | -0.01 (-0.06%) | 0 |
5 Feb 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 30.3131 | +0.07 (+0.39%) | 0 |
4 Feb 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 30.1942 | +0.3 (+1.72%) | 0 |
3 Feb 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 29.6844 | +0.12 (+0.69%) | 0 |
31 Jan 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 29.4805 | -0.2 (-1.14%) | 0 |
30 Jan 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 29.8204 | +0.04 (+0.23%) | 0 |
29 Jan 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 29.7524 | +0.02 (+0.11%) | 0 |
28 Jan 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 29.7184 | +0.12 (+0.69%) | 0 |
27 Jan 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 29.5145 | -0.26 (-1.47%) | 0 |
24 Jan 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 29.9563 | -0.07 (-0.40%) | 0 |
23 Jan 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 30.0752 | -0.05 (-0.28%) | 0 |
22 Jan 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 30.1602 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 30.1602 | -0.06 (-0.34%) | 0 |
17 Jan 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 30.2621 | +0.09 (+0.51%) | 0 |
16 Jan 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 30.1092 | +0.1 (+0.57%) | 0 |
15 Jan 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 29.9393 | +0.07 (+0.40%) | 0 |