Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 29.8204 | -0.03 (-0.17%) | 0 |
13 Jan 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 29.8713 | +0.06 (+0.34%) | 0 |
10 Jan 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 29.7694 | +0.01 (+0.06%) | 0 |
9 Jan 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 29.7524 | +0.13 (+0.75%) | 0 |
8 Jan 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 29.5315 | +0.08 (+0.46%) | 0 |
7 Jan 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 29.3956 | -0.02 (-0.12%) | 0 |
6 Jan 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 29.4296 | +0.01 (+0.06%) | 0 |
3 Jan 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 29.4126 | -0.11 (-0.63%) | 0 |
2 Jan 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 29.5995 | +0.17 (+0.99%) | 0 |
31 Dec 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 29.3106 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 29.3106 | -0.13 (-0.75%) | 0 |
27 Dec 2019 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 29.5315 | +0.07 (+0.40%) | 0 |
26 Dec 2019 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 29.4126 | +0.07 (+0.41%) | 0 |
25 Dec 2019 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 29.2936 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 29.2936 | -0.01 (-0.06%) | 0 |
23 Dec 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 29.3106 | +0.01 (+0.06%) | 0 |
20 Dec 2019 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 29.2936 | -0.3 (-1.71%) | 0 |
19 Dec 2019 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 29.8034 | +0.05 (+0.29%) | 0 |
18 Dec 2019 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 29.7184 | -0.02 (-0.11%) | 0 |
17 Dec 2019 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 29.7524 | -0.05 (-0.28%) | 0 |
16 Dec 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 29.8374 | +0.1 (+0.57%) | 0 |
13 Dec 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 29.6674 | +0.1 (+0.58%) | 0 |
12 Dec 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 29.4975 | +0.07 (+0.40%) | 0 |
11 Dec 2019 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 29.3786 | +0.08 (+0.46%) | 0 |
10 Dec 2019 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 29.2426 | -0.01 (-0.06%) | 0 |
9 Dec 2019 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 29.2596 | -0.05 (-0.29%) | 0 |
6 Dec 2019 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 29.3446 | +0.11 (+0.64%) | 0 |
5 Dec 2019 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 29.1577 | +0.06 (+0.35%) | 0 |
4 Dec 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 29.0557 | +0.08 (+0.47%) | 0 |
3 Dec 2019 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 28.9198 | -0.05 (-0.29%) | 0 |