Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2019 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 29.0048 | -0.13 (-0.76%) | 0 |
29 Nov 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 29.2257 | -0.06 (-0.35%) | 0 |
28 Nov 2019 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 29.3276 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 29.3276 | +0.09 (+0.52%) | 0 |
26 Nov 2019 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 29.1747 | +0.07 (+0.41%) | 0 |
25 Nov 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 29.0557 | +0.15 (+0.88%) | 0 |
22 Nov 2019 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 28.8009 | +0.02 (+0.12%) | 0 |
21 Nov 2019 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 28.7669 | -0.03 (-0.18%) | 0 |
20 Nov 2019 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 28.8179 | -0.06 (-0.35%) | 0 |
19 Nov 2019 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 28.9198 | +0.04 (+0.24%) | 0 |
18 Nov 2019 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 28.8518 | +0.03 (+0.18%) | 0 |
15 Nov 2019 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 28.8009 | +0.13 (+0.77%) | 0 |
14 Nov 2019 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 28.58 | +0.05 (+0.30%) | 0 |
13 Nov 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 28.495 | +0.04 (+0.24%) | 0 |
12 Nov 2019 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 28.427 | +0.03 (+0.18%) | 0 |
11 Nov 2019 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 28.3761 | -0.03 (-0.18%) | 0 |
8 Nov 2019 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 28.427 | -0.01 (-0.06%) | 0 |
7 Nov 2019 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 28.444 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 28.444 | +0.11 (+0.66%) | 0 |
5 Nov 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 28.2571 | -0.08 (-0.48%) | 0 |
4 Nov 2019 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 28.3931 | -0.04 (-0.24%) | 0 |
1 Nov 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 28.461 | +0.06 (+0.36%) | 0 |
31 Oct 2019 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 28.3591 | -0.02 (-0.12%) | 0 |
30 Oct 2019 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 28.3931 | +0.12 (+0.72%) | 0 |
29 Oct 2019 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 28.1892 | -0.01 (-0.06%) | 0 |
28 Oct 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 28.2062 | +0.07 (+0.42%) | 0 |
25 Oct 2019 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 28.0872 | -0.04 (-0.24%) | 0 |
24 Oct 2019 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 28.1552 | +0.06 (+0.36%) | 0 |
23 Oct 2019 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 28.0532 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 28.0532 | -0.07 (-0.42%) | 0 |