Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2019 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 28.1722 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 28.1722 | -0.07 (-0.42%) | 0 |
17 Oct 2019 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 28.2911 | +0.06 (+0.36%) | 0 |
16 Oct 2019 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 28.1892 | +0.05 (+0.30%) | 0 |
15 Oct 2019 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 28.1042 | +0.15 (+0.92%) | 0 |
14 Oct 2019 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 27.8493 | -0.03 (-0.18%) | 0 |
11 Oct 2019 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 27.9003 | +0.13 (+0.80%) | 0 |
10 Oct 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 27.6794 | +0.02 (+0.12%) | 0 |
9 Oct 2019 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 27.6454 | +0.17 (+1.06%) | 0 |
8 Oct 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 27.3566 | -0.21 (-1.29%) | 0 |
7 Oct 2019 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 27.7134 | -0.04 (-0.24%) | 0 |
4 Oct 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 27.7814 | +0.17 (+1.05%) | 0 |
3 Oct 2019 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 27.4925 | +0.09 (+0.56%) | 0 |
2 Oct 2019 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 27.3396 | -0.23 (-1.41%) | 0 |
1 Oct 2019 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 27.7304 | -0.07 (-0.43%) | 0 |
30 Sep 2019 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 27.8493 | +0.02 (+0.12%) | 0 |
27 Sep 2019 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 27.8153 | -0.09 (-0.55%) | 0 |
26 Sep 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 27.9683 | +0.02 (+0.12%) | 0 |
25 Sep 2019 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 27.9343 | -0.01 (-0.06%) | 0 |
24 Sep 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 27.9513 | -0.07 (-0.42%) | 0 |
23 Sep 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 28.0702 | +0.03 (+0.18%) | 0 |
20 Sep 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 28.0192 | -0.02 (-0.12%) | 0 |
19 Sep 2019 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 28.0532 | +0.04 (+0.24%) | 0 |
18 Sep 2019 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 27.9853 | -0.02 (-0.12%) | 0 |
17 Sep 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 28.0192 | +0.1 (+0.61%) | 0 |
16 Sep 2019 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 27.8493 | -0.17 (-1.03%) | 0 |
13 Sep 2019 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 28.1382 | -0.02 (-0.12%) | 0 |
12 Sep 2019 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 28.1722 | +0.12 (+0.73%) | 0 |
11 Sep 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 27.9683 | +0.03 (+0.18%) | 0 |
10 Sep 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 27.9173 | -0.12 (-0.73%) | 0 |