Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 28.1212 | -0.07 (-0.42%) | 0 |
6 Sep 2019 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 28.2401 | +0.05 (+0.30%) | 0 |
5 Sep 2019 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 28.1552 | +0.15 (+0.91%) | 0 |
4 Sep 2019 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 27.9003 | +0.18 (+1.11%) | 0 |
3 Sep 2019 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 27.5945 | -0.13 (-0.79%) | 0 |
2 Sep 2019 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 27.8153 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 27.8153 | +0.04 (+0.24%) | 0 |
29 Aug 2019 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 27.7474 | +0.13 (+0.80%) | 0 |
28 Aug 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 27.5265 | +0.06 (+0.37%) | 0 |
27 Aug 2019 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 27.4245 | +0.05 (+0.31%) | 0 |
26 Aug 2019 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 27.3396 | +0.17 (+1.07%) | 0 |
23 Aug 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 27.0507 | -0.28 (-1.73%) | 0 |
22 Aug 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 27.5265 | -0.09 (-0.55%) | 0 |
21 Aug 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 27.6794 | +0.14 (+0.87%) | 0 |
20 Aug 2019 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 27.4415 | -0.08 (-0.49%) | 0 |
19 Aug 2019 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 27.5775 | +0.12 (+0.74%) | 0 |
16 Aug 2019 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 27.3736 | +0.16 (+1.00%) | 0 |
15 Aug 2019 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 27.1017 | +0.08 (+0.50%) | 0 |
14 Aug 2019 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 26.9658 | -0.32 (-1.98%) | 0 |
13 Aug 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 27.5095 | +0.11 (+0.68%) | 0 |
12 Aug 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 27.3226 | -0.13 (-0.80%) | 0 |
9 Aug 2019 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 27.5435 | -0.05 (-0.31%) | 0 |
8 Aug 2019 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 27.6284 | +0.26 (+1.63%) | 0 |
7 Aug 2019 | USD | 16 | 16 | 16 | 16 | 27.1867 | +0.07 (+0.44%) | 0 |
6 Aug 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 27.0677 | +0.17 (+1.08%) | 0 |
5 Aug 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 26.7789 | -0.41 (-2.54%) | 0 |
2 Aug 2019 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 27.4755 | -0.1 (-0.61%) | 0 |
1 Aug 2019 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 27.6454 | -0.05 (-0.31%) | 0 |
31 Jul 2019 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 27.7304 | -0.21 (-1.27%) | 0 |
30 Jul 2019 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 28.0872 | -0.08 (-0.48%) | 0 |