Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 28.2231 | -0.01 (-0.06%) | 0 |
26 Jul 2019 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 28.2401 | +0.16 (+0.97%) | 0 |
25 Jul 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 27.9683 | -0.06 (-0.36%) | 0 |
24 Jul 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 28.0702 | +0.05 (+0.30%) | 0 |
23 Jul 2019 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 27.9853 | +0.06 (+0.37%) | 0 |
22 Jul 2019 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 27.8833 | -0.03 (-0.18%) | 0 |
19 Jul 2019 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 27.9343 | -0.1 (-0.60%) | 0 |
18 Jul 2019 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 28.1042 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 28.1042 | -0.05 (-0.30%) | 0 |
16 Jul 2019 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 28.1892 | -0.05 (-0.30%) | 0 |
15 Jul 2019 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 28.2741 | +0.04 (+0.24%) | 0 |
12 Jul 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 28.2062 | +0.02 (+0.12%) | 0 |
11 Jul 2019 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 28.1722 | +0.08 (+0.48%) | 0 |
10 Jul 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 28.0362 | +0.07 (+0.43%) | 0 |
9 Jul 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 27.9173 | -0.01 (-0.06%) | 0 |
8 Jul 2019 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 27.9343 | -0.1 (-0.60%) | 0 |
5 Jul 2019 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 28.1042 | -0.04 (-0.24%) | 0 |
4 Jul 2019 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 28.1722 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 28.1722 | +0.16 (+0.97%) | 0 |
2 Jul 2019 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 27.9003 | +0.11 (+0.67%) | 0 |
1 Jul 2019 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 27.7134 | +0.1 (+0.62%) | 0 |
28 Jun 2019 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 27.5435 | +0.07 (+0.43%) | 0 |
27 Jun 2019 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 27.4245 | +0.06 (+0.37%) | 0 |
26 Jun 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 27.3226 | -0.06 (-0.37%) | 0 |
25 Jun 2019 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 27.4245 | -0.14 (-0.86%) | 0 |
24 Jun 2019 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 27.6624 | +0.03 (+0.18%) | 0 |
21 Jun 2019 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 27.6114 | -0.04 (-0.25%) | 0 |
20 Jun 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 27.6794 | +0.13 (+0.80%) | 0 |
19 Jun 2019 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 27.4585 | +0.09 (+0.56%) | 0 |
18 Jun 2019 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 27.3056 | +0.14 (+0.88%) | 0 |