Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 27.0677 | -0.01 (-0.06%) | 0 |
14 Jun 2019 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 27.0847 | -0.06 (-0.38%) | 0 |
13 Jun 2019 | USD | 16 | 16 | 16 | 16 | 27.1867 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 16 | 16 | 16 | 16 | 27.1867 | -0.01 (-0.06%) | 0 |
11 Jun 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 27.2036 | -0.02 (-0.12%) | 0 |
10 Jun 2019 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 27.2376 | +0.06 (+0.38%) | 0 |
7 Jun 2019 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 27.1357 | +0.22 (+1.40%) | 0 |
6 Jun 2019 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 26.7619 | +0.04 (+0.25%) | 0 |
5 Jun 2019 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 26.6939 | +0.13 (+0.83%) | 0 |
4 Jun 2019 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 26.473 | +0.2 (+1.30%) | 0 |
3 Jun 2019 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 26.1332 | -0.02 (-0.13%) | 0 |
31 May 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 26.1672 | -0.1 (-0.65%) | 0 |
30 May 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 26.3371 | +0.09 (+0.58%) | 0 |
29 May 2019 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 26.1842 | -0.11 (-0.71%) | 0 |
28 May 2019 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 26.3711 | -0.07 (-0.45%) | 0 |
27 May 2019 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 26.49 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 26.49 | +0.06 (+0.39%) | 0 |
23 May 2019 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 26.3881 | -0.15 (-0.96%) | 0 |
22 May 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 26.6429 | +0.04 (+0.26%) | 0 |
21 May 2019 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 26.575 | +0.05 (+0.32%) | 0 |
20 May 2019 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 26.49 | -0.03 (-0.19%) | 0 |
17 May 2019 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 26.541 | -0.06 (-0.38%) | 0 |
16 May 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 26.6429 | +0.14 (+0.90%) | 0 |
15 May 2019 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 26.405 | +0.12 (+0.78%) | 0 |
14 May 2019 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 26.2011 | +0.09 (+0.59%) | 0 |
13 May 2019 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 26.0482 | -0.25 (-1.60%) | 0 |
10 May 2019 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 26.473 | +0.07 (+0.45%) | 0 |
9 May 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 26.3541 | -0.07 (-0.45%) | 0 |
8 May 2019 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 26.473 | +0.01 (+0.06%) | 0 |
7 May 2019 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 26.456 | -0.2 (-1.27%) | 0 |